Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $2.17
-2.96%
$7.16 million $770
Jan 3, 2022 $2.24
+2.95%
$7.38 million $218
Jan 2, 2022 $2.17
-2.22%
$7.16 million $2,435
Jan 1, 2022 $2.22
+1.63%
$7.33 million $1,686
Dec 31, 2021 $2.19
+0.96%
$7.21 million $735
Dec 30, 2021 $2.16
-14.14%
$7.14 million $1,395
Dec 29, 2021 $2.52
-14.81%
$8.32 million $4,053
Dec 28, 2021 $2.96
+52.39%
$9.76 million $19,782
Dec 27, 2021 $1.94
-3.74%
$6.4 million $5,380
Dec 26, 2021 $2.02
-3.24%
$6.65 million $5,848
Dec 25, 2021 $2.09
-8.76%
$6.88 million $990
Dec 24, 2021 $2.29
+3.16%
$7.54 million $694
Dec 23, 2021 $2.22
+1.60%
$7.31 million $1,942
Dec 22, 2021 $2.18
+6.59%
$6.1 million $16,212
Dec 21, 2021 $1.73
-5.97%
$4.85 million $2,884
Dec 20, 2021 $1.84
-6.65%
$5.16 million $6,800
Dec 19, 2021 $1.97
-4.24%
$5.52 million $3,682
Dec 18, 2021 $2.06
-1.17%
$5.77 million $6,244
Dec 17, 2021 $2.09
-6.21%
$5.84 million $8,523
Dec 16, 2021 $2.23
-0.89%
$6.24 million $8,848
Dec 15, 2021 $2.25
+4.74%
$6.3 million $19,144
Dec 14, 2021 $2.15
+6.52%
$6.01 million $15,366
Dec 13, 2021 $2.02
-1.18%
$5.65 million $3,655
Dec 12, 2021 $2.04
+2.31%
$5.71 million $788
Dec 11, 2021 $2
-0.35%
$5.59 million $1,026
Dec 10, 2021 $2
-0.06%
$5.61 million $2,462
Dec 9, 2021 $2
+0.00%
$5.6 million $2,085
Dec 8, 2021 $2
-1.24%
$5.6 million $2,322
Dec 7, 2021 $2.03
-3.42%
$5.68 million $1,773
Dec 6, 2021 $2.1
+4.54%
$5.88 million $609
Dec 5, 2021 $2.01
-3.40%
$5.62 million $2,901
Dec 4, 2021 $2.08
-9.78%
$5.83 million $2,898
Dec 3, 2021 $2.31
-1.87%
$6.46 million $8,078
Dec 2, 2021 $2.35
-0.54%
$6.59 million $7,403
Dec 1, 2021 $2.37
-4.60%
$6.62 million $11,598
Nov 30, 2021 $2.48
-4.41%
$6.82 million $4,875
Nov 29, 2021 $2.6
+2.51%
$7.13 million $7,585
Nov 28, 2021 $2.53
+6.98%
$6.95 million $1,759
Nov 27, 2021 $2.36
+0.37%
$6.48 million $3,303
Nov 26, 2021 $2.35
-15.02%
$6.42 million $8,709
Nov 25, 2021 $2.77
+4.12%
$7.55 million $6,689
Nov 24, 2021 $2.66
-5.74%
$7.25 million $8,903
Nov 23, 2021 $2.82
+3.24%
$7.7 million $10,412
Nov 22, 2021 $2.74
-3.71%
$7.46 million $8,914
Nov 21, 2021 $2.84
-2.51%
$7.75 million $10,837
Nov 20, 2021 $2.92
-4.82%
$7.95 million $11,969
Nov 19, 2021 $3.06
+7.57%
$8.35 million $6,631
Nov 18, 2021 $2.85
-9.26%
$7.76 million $6,026
Nov 17, 2021 $3.14
+4.99%
$8.56 million $5,291
Nov 16, 2021 $2.99
-7.54%
$8.15 million $7,282