AurusDeFi Historical Data

AWX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 2.17
-2.96%
$ 7.16 million $ 770
Jan 3, 2022 $ 2.24
+2.95%
$ 7.38 million $ 218
Jan 2, 2022 $ 2.17
-2.22%
$ 7.16 million $ 2,435
Jan 1, 2022 $ 2.22
+1.63%
$ 7.33 million $ 1,686
Dec 31, 2021 $ 2.19
+0.96%
$ 7.21 million $ 735
Dec 30, 2021 $ 2.16
-14.14%
$ 7.14 million $ 1,395
Dec 29, 2021 $ 2.52
-14.81%
$ 8.32 million $ 4,053
Dec 28, 2021 $ 2.96
+52.39%
$ 9.76 million $ 19,782
Dec 27, 2021 $ 1.94
-3.74%
$ 6.4 million $ 5,380
Dec 26, 2021 $ 2.02
-3.24%
$ 6.65 million $ 5,848
Dec 25, 2021 $ 2.09
-8.76%
$ 6.88 million $ 990
Dec 24, 2021 $ 2.29
+3.16%
$ 7.54 million $ 694
Dec 23, 2021 $ 2.22
+1.60%
$ 7.31 million $ 1,942
Dec 22, 2021 $ 2.18
+6.59%
$ 6.1 million $ 16,212
Dec 21, 2021 $ 1.73
-5.97%
$ 4.85 million $ 2,884
Dec 20, 2021 $ 1.84
-6.65%
$ 5.16 million $ 6,800
Dec 19, 2021 $ 1.97
-4.24%
$ 5.52 million $ 3,682
Dec 18, 2021 $ 2.06
-1.17%
$ 5.77 million $ 6,244
Dec 17, 2021 $ 2.09
-6.21%
$ 5.84 million $ 8,523
Dec 16, 2021 $ 2.23
-0.89%
$ 6.24 million $ 8,848
Dec 15, 2021 $ 2.25
+4.74%
$ 6.3 million $ 19,144
Dec 14, 2021 $ 2.15
+6.52%
$ 6.01 million $ 15,366
Dec 13, 2021 $ 2.02
-1.18%
$ 5.65 million $ 3,655
Dec 12, 2021 $ 2.04
+2.31%
$ 5.71 million $ 788
Dec 11, 2021 $ 2
-0.35%
$ 5.59 million $ 1,026
Dec 10, 2021 $ 2
-0.06%
$ 5.61 million $ 2,462
Dec 9, 2021 $ 2
+0.00%
$ 5.6 million $ 2,085
Dec 8, 2021 $ 2
-1.24%
$ 5.6 million $ 2,322
Dec 7, 2021 $ 2.03
-3.42%
$ 5.68 million $ 1,773
Dec 6, 2021 $ 2.1
+4.54%
$ 5.88 million $ 609
Dec 5, 2021 $ 2.01
-3.40%
$ 5.62 million $ 2,901
Dec 4, 2021 $ 2.08
-9.78%
$ 5.83 million $ 2,898
Dec 3, 2021 $ 2.31
-1.87%
$ 6.46 million $ 8,078
Dec 2, 2021 $ 2.35
-0.54%
$ 6.59 million $ 7,403
Dec 1, 2021 $ 2.37
-4.60%
$ 6.62 million $ 11,598
Nov 30, 2021 $ 2.48
-4.41%
$ 6.82 million $ 4,875
Nov 29, 2021 $ 2.6
+2.51%
$ 7.13 million $ 7,585
Nov 28, 2021 $ 2.53
+6.98%
$ 6.95 million $ 1,759
Nov 27, 2021 $ 2.36
+0.37%
$ 6.48 million $ 3,303
Nov 26, 2021 $ 2.35
-15.02%
$ 6.42 million $ 8,709
Nov 25, 2021 $ 2.77
+4.12%
$ 7.55 million $ 6,689
Nov 24, 2021 $ 2.66
-5.74%
$ 7.25 million $ 8,903
Nov 23, 2021 $ 2.82
+3.24%
$ 7.7 million $ 10,412
Nov 22, 2021 $ 2.74
-3.71%
$ 7.46 million $ 8,914
Nov 21, 2021 $ 2.84
-2.51%
$ 7.75 million $ 10,837
Nov 20, 2021 $ 2.92
-4.82%
$ 7.95 million $ 11,969
Nov 19, 2021 $ 3.06
+7.57%
$ 8.35 million $ 6,631
Nov 18, 2021 $ 2.85
-9.26%
$ 7.76 million $ 6,026
Nov 17, 2021 $ 3.14
+4.99%
$ 8.56 million $ 5,291
Nov 16, 2021 $ 2.99
-7.54%
$ 8.15 million $ 7,282