Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.259
+8.82%
$4.38 million $22
Jan 9, 2025 $0.238
-10.19%
$4.03 million $21
Jan 8, 2025 $0.265
-2.57%
$4.48 million $46
Jan 7, 2025 $0.272
-2.51%
$4.6 million $181
Jan 6, 2025 $0.279
+12.05%
$4.72 million $207
Jan 5, 2025 $0.249
-8.46%
$4.21 million $14
Jan 4, 2025 $0.21
-12.50%
$3.55 million $405
Jan 3, 2025 $0.24
-13.98%
$4.06 million $17
Jan 2, 2025 $0.279
+0.00%
$4.72 million $29
Jan 1, 2025 $0.279
+0.00%
$4.72 million $102
Dec 31, 2024 $0.279
+0.00%
$4.72 million $21
Dec 30, 2024 $0.279
+4.10%
$4.72 million $228
Dec 29, 2024 $0.268
+8.50%
$4.54 million $71
Dec 28, 2024 $0.247
-0.80%
$4.18 million $24
Dec 27, 2024 $0.249
-0.40%
$4.21 million $17
Dec 26, 2024 $0.25
-7.06%
$4.23 million $20
Dec 25, 2024 $0.269
+1.89%
$4.55 million $109
Dec 24, 2024 $0.264
-8.33%
$4.47 million $32
Dec 23, 2024 $0.288
+0.00%
$4.87 million $27
Dec 22, 2024 $0.298
+0.00%
$5.04 million $30
Dec 21, 2024 $0.298
+0.00%
$5.04 million $22
Dec 20, 2024 $0.298
-7.74%
$5.04 million $577
Dec 19, 2024 $0.323
+0.00%
$5.47 million $16
Dec 18, 2024 $0.323
+0.00%
$5.47 million $26
Dec 17, 2024 $0.323
+0.00%
$5.47 million $17
Dec 16, 2024 $0.323
+0.00%
$5.47 million $19
Dec 15, 2024 $0.323
+0.94%
$5.47 million $47
Dec 14, 2024 $0.32
+0.00%
$5.42 million $21
Dec 13, 2024 $0.32
-0.93%
$5.42 million $44
Dec 12, 2024 $0.323
+0.94%
$5.47 million $26
Dec 11, 2024 $0.32
-0.62%
$5.42 million $53
Dec 10, 2024 $0.322
+0.31%
$5.45 million $16
Dec 9, 2024 $0.321
-5.03%
$5.43 million $250
Dec 8, 2024 $0.338
+0.00%
$5.72 million $22
Dec 7, 2024 $0.338
+3.05%
$5.72 million $127
Dec 6, 2024 $0.328
-2.67%
$5.55 million $75
Dec 5, 2024 $0.337
+0.60%
$5.7 million $49
Dec 4, 2024 $0.335
+30.35%
$5.67 million $938
Dec 3, 2024 $0.257
+11.74%
$4.35 million $49
Dec 2, 2024 $0.23
-7.26%
$3.89 million $289
Dec 1, 2024 $0.248
-8.15%
$4.2 million $553
Nov 30, 2024 $0.27
-0.74%
$4.57 million $537
Nov 29, 2024 $0.272
+0.00%
$4.6 million $23
Nov 28, 2024 $0.272
+0.00%
$4.6 million $111
Nov 27, 2024 $0.272
+0.00%
$4.6 million $20
Nov 26, 2024 $0.272
-0.37%
$4.6 million $23
Nov 25, 2024 $0.273
+0.00%
$4.62 million $49
Nov 24, 2024 $0.273
-1.80%
$4.62 million $24
Nov 23, 2024 $0.278
+0.72%
$4.7 million $130
Nov 22, 2024 $0.276
-10.39%
$4.67 million $362