AurusDeFi Historical Data

AWX Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.997
+0.45%
$ 14.6 million $ 876
Apr 25 $ 0.992
-3.62%
$ 14.48 million $ 1,210
Apr 18 $ 1.03
+1.77%
$ 15.03 million $ 13,204
Apr 11 $ 1.01
-12.24%
$ 14.54 million $ 11,657
Apr 4 $ 1.15
+4.17%
$ 16.53 million $ 7,475
Mar 28 $ 1.11
-8.11%
$ 15.81 million $ 5,745
Mar 21 $ 1.2
+9.08%
$ 17.21 million $ 35,068
Mar 14 $ 1.1
-16.97%
$ 15.83 million $ 10,491
Mar 7 $ 1.33
-3.02%
$ 19.07 million $ 5,816
Feb 28 $ 1.37
-21.58%
$ 19.66 million $ 15,079
Feb 21 $ 1.75
-4.14%
$ 5.76 million $ 4,563
Feb 14 $ 1.82
-12.62%
$ 6 million $ 2,559
Feb 7 $ 2.09
-2.60%
$ 5.94 million $ 5,138
Jan 31 $ 2.14
-16.19%
$ 6.11 million $ 5,212
Jan 24 $ 2.56
-9.32%
$ 8.43 million $ 5,137
Jan 17 $ 2.82
+44.19%
$ 9.3 million $ 53,327
Jan 10 $ 1.96
+1.07%
$ 6.45 million $ 4,712
Jan 3 $ 1.93
-10.93%
$ 6.38 million $ 9,366
Dec 27 $ 2.17
+7.66%
$ 7.16 million $ 35,467
Dec 20 $ 2.09
+5.65%
$ 6.88 million $ 29,522
Dec 13 $ 1.97
-3.30%
$ 5.52 million $ 65,461
Dec 6 $ 2.04
+1.64%
$ 5.71 million $ 11,066
Nov 29 $ 2.01
-20.72%
$ 5.62 million $ 45,337
Nov 22 $ 2.53
-11.00%
$ 6.95 million $ 48,690
Nov 15 $ 2.84
-13.59%
$ 7.75 million $ 60,338
Nov 8 $ 3.29
+11.72%
$ 8.96 million $ 48,703
Download