Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2 $0.997
+0.45%
$14.6 million $876
Apr 25 $0.992
-3.62%
$14.48 million $1,210
Apr 18 $1.03
+1.77%
$15.03 million $13,204
Apr 11 $1.01
-12.24%
$14.54 million $11,657
Apr 4 $1.15
+4.17%
$16.53 million $7,475
Mar 28 $1.11
-8.11%
$15.81 million $5,745
Mar 21 $1.2
+9.08%
$17.21 million $35,068
Mar 14 $1.1
-16.97%
$15.83 million $10,491
Mar 7 $1.33
-3.02%
$19.07 million $5,816
Feb 28 $1.37
-21.58%
$19.66 million $15,079
Feb 21 $1.75
-4.14%
$5.76 million $4,563
Feb 14 $1.82
-12.62%
$6 million $2,559
Feb 7 $2.09
-2.60%
$5.94 million $5,138
Jan 31 $2.14
-16.19%
$6.11 million $5,212
Jan 24 $2.56
-9.32%
$8.43 million $5,137
Jan 17 $2.82
+44.19%
$9.3 million $53,327
Jan 10 $1.96
+1.07%
$6.45 million $4,712
Jan 3 $1.93
-10.93%
$6.38 million $9,366
Dec 27 $2.17
+7.66%
$7.16 million $35,467
Dec 20 $2.09
+5.65%
$6.88 million $29,522
Dec 13 $1.97
-3.30%
$5.52 million $65,461
Dec 6 $2.04
+1.64%
$5.71 million $11,066
Nov 29 $2.01
-20.72%
$5.62 million $45,337
Nov 22 $2.53
-11.00%
$6.95 million $48,690
Nov 15 $2.84
-13.59%
$7.75 million $60,338
Nov 8 $3.29
+11.72%
$8.96 million $48,703
Download