Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.308
-0.65%
$5.21 million $26
Nov 20, 2024 $0.31
-0.32%
$5.25 million $22
Nov 19, 2024 $0.311
-2.81%
$5.26 million $28
Nov 18, 2024 $0.32
-1.54%
$5.42 million $677
Nov 17, 2024 $0.325
-0.61%
$5.5 million $26
Nov 16, 2024 $0.327
+0.00%
$5.53 million $19
Nov 15, 2024 $0.329
+2.81%
$5.57 million $578
Nov 14, 2024 $0.32
-3.90%
$5.42 million $105
Nov 13, 2024 $0.333
-4.31%
$5.64 million $236
Nov 12, 2024 $0.348
+11.90%
$5.89 million $222
Nov 11, 2024 $0.311
+0.00%
$5.26 million $34
Nov 10, 2024 $0.311
+0.00%
$5.26 million $21
Nov 9, 2024 $0.311
-0.32%
$5.26 million $24
Nov 8, 2024 $0.312
-0.32%
$5.28 million $66
Nov 7, 2024 $0.313
-1.57%
$5.3 million $26
Nov 6, 2024 $0.318
-0.31%
$5.38 million $174
Nov 5, 2024 $0.319
+0.00%
$5.4 million $17
Nov 4, 2024 $0.319
+0.00%
$5.4 million $58
Nov 3, 2024 $0.319
-0.31%
$5.4 million $31
Nov 2, 2024 $0.32
+0.00%
$5.42 million $24
Nov 1, 2024 $0.32
+0.00%
$5.42 million $25
Oct 31, 2024 $0.369
+0.00%
$6.24 million $43
Oct 30, 2024 $0.369
-0.27%
$6.24 million $37
Oct 29, 2024 $0.37
+0.00%
$6.26 million $32
Oct 28, 2024 $0.37
+0.00%
$6.26 million $38
Oct 27, 2024 $0.37
+7.87%
$6.26 million $34
Oct 26, 2024 $0.343
+0.00%
$5.8 million $23
Oct 25, 2024 $0.343
+0.00%
$5.8 million $18
Oct 24, 2024 $0.343
+0.00%
$5.8 million $29
Oct 23, 2024 $0.343
+1.18%
$5.8 million $117
Oct 22, 2024 $0.339
+0.59%
$5.74 million $149
Oct 21, 2024 $0.337
-0.30%
$5.7 million $24
Oct 20, 2024 $0.338
+0.90%
$5.72 million $28
Oct 19, 2024 $0.335
-0.89%
$5.67 million $19
Oct 18, 2024 $0.338
-0.29%
$5.72 million $19
Oct 17, 2024 $0.339
-0.29%
$5.74 million $78
Oct 16, 2024 $0.339
-0.88%
$5.74 million $39
Oct 15, 2024 $0.342
-0.58%
$5.79 million $22
Oct 14, 2024 $0.344
+1.18%
$5.82 million $38
Oct 13, 2024 $0.339
-0.29%
$5.74 million $50
Oct 12, 2024 $0.339
-0.29%
$5.74 million $23
Oct 11, 2024 $0.34
+12.21%
$5.75 million $24
Oct 10, 2024 $0.389
+0.00%
$6.58 million $35
Oct 9, 2024 $0.389
+0.00%
$6.58 million $37
Oct 8, 2024 $0.389
+0.00%
$6.58 million $17
Oct 7, 2024 $0.39
-1.27%
$6.6 million $259
Oct 6, 2024 $0.395
+0.00%
$6.68 million $29
Oct 5, 2024 $0.395
+0.00%
$6.68 million $30
Oct 4, 2024 $0.395
+1.54%
$6.68 million $39
Oct 3, 2024 $0.389
+18.24%
$6.58 million $141