AurusDeFi Historical Data

AWX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.333
+0.00%
$ 5.64 million $ 41
Aug 12, 2024 $ 0.333
+23.33%
$ 5.64 million $ 24
Aug 11, 2024 $ 0.27
+0.00%
$ 4.57 million $ 27
Aug 10, 2024 $ 0.27
-18.92%
$ 4.57 million $ 27
Aug 9, 2024 $ 0.333
+12.88%
$ 5.64 million $ 33
Aug 8, 2024 $ 0.295
+0.00%
$ 4.99 million $ 30
Aug 7, 2024 $ 0.295
-24.36%
$ 4.99 million $ 30
Aug 6, 2024 $ 0.39
-6.02%
$ 6.6 million $ 12
Aug 5, 2024 $ 0.415
-7.57%
$ 7.02 million $ 287
Aug 4, 2024 $ 0.449
-7.80%
$ 7.6 million $ 39
Aug 3, 2024 $ 0.487
-2.21%
$ 8.24 million $ 22
Aug 2, 2024 $ 0.498
+0.00%
$ 8.43 million $ 40
Aug 1, 2024 $ 0.498
+0.00%
$ 8.43 million $ 21
Jul 31, 2024 $ 0.498
-5.68%
$ 8.43 million $ 29
Jul 30, 2024 $ 0.528
+28.78%
$ 8.93 million $ 138
Jul 29, 2024 $ 0.37
+0.27%
$ 6.26 million $ 29
Jul 28, 2024 $ 0.369
+0.00%
$ 6.24 million $ 26
Jul 27, 2024 $ 0.369
-0.27%
$ 6.24 million $ 19
Jul 26, 2024 $ 0.37
+5.71%
$ 6.26 million $ 70
Jul 25, 2024 $ 0.35
+0.00%
$ 5.92 million $ 26
Jul 24, 2024 $ 0.35
-14.00%
$ 5.92 million $ 44
Jul 23, 2024 $ 0.407
+45.88%
$ 6.89 million $ 325
Jul 22, 2024 $ 0.279
-3.79%
$ 4.72 million $ 233
Jul 21, 2024 $ 0.29
-6.15%
$ 4.91 million $ 19
Jul 20, 2024 $ 0.309
+6.92%
$ 5.23 million $ 423
Jul 19, 2024 $ 0.289
-3.67%
$ 4.89 million $ 373
Jul 18, 2024 $ 0.3
-6.25%
$ 5.08 million $ 20
Jul 17, 2024 $ 0.32
+0.00%
$ 5.42 million $ 23
Jul 16, 2024 $ 0.32
-21.76%
$ 5.42 million $ 216
Jul 15, 2024 $ 0.409
-6.62%
$ 6.92 million $ 24
Jul 14, 2024 $ 0.438
+0.00%
$ 7.41 million $ 29
Jul 13, 2024 $ 0.438
+0.00%
$ 7.41 million $ 35
Jul 12, 2024 $ 0.438
+9.77%
$ 7.41 million $ 17
Jul 11, 2024 $ 0.399
+0.00%
$ 6.75 million $ 23
Jul 10, 2024 $ 0.399
+0.00%
$ 6.75 million $ 37
Jul 9, 2024 $ 0.399
+0.00%
$ 6.75 million $ 18
Jul 8, 2024 $ 0.399
+0.00%
$ 6.75 million $ 25
Jul 7, 2024 $ 0.399
+0.00%
$ 6.75 million $ 16
Jul 6, 2024 $ 0.399
+0.00%
$ 6.75 million $ 18
Jul 5, 2024 $ 0.399
+2.57%
$ 6.75 million $ 32
Jul 4, 2024 $ 0.389
-4.89%
$ 6.58 million $ 261
Jul 3, 2024 $ 0.409
-0.24%
$ 6.92 million $ 15
Jul 2, 2024 $ 0.41
-6.61%
$ 6.94 million $ 56
Jul 1, 2024 $ 0.439
-0.23%
$ 7.43 million $ 198
Jun 30, 2024 $ 0.44
+0.00%
$ 7.45 million $ 44
Jun 29, 2024 $ 0.44
+0.00%
$ 7.45 million $ 22
Jun 28, 2024 $ 0.44
-2.00%
$ 7.45 million $ 67
Jun 27, 2024 $ 0.449
+0.00%
$ 7.6 million $ 140
Jun 26, 2024 $ 0.449
+0.00%
$ 7.6 million $ 26
Jun 25, 2024 $ 0.449
+0.00%
$ 7.6 million $ 20