AurusDeFi Historical Data

AWX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.449
+0.00%
$ 7.6 million $ 24
Jun 23, 2024 $ 0.449
-15.44%
$ 7.6 million $ 96
Jun 22, 2024 $ 0.531
-1.12%
$ 8.99 million $ 27
Jun 21, 2024 $ 0.537
-0.19%
$ 9.09 million $ 82
Jun 20, 2024 $ 0.538
+31.54%
$ 9.1 million $ 171
Jun 19, 2024 $ 0.409
-0.24%
$ 6.92 million $ 27
Jun 18, 2024 $ 0.41
+0.00%
$ 6.94 million $ 25
Jun 17, 2024 $ 0.402
-1.95%
$ 6.8 million $ 78
Jun 16, 2024 $ 0.41
-6.61%
$ 6.94 million $ 265
Jun 15, 2024 $ 0.439
-2.44%
$ 7.43 million $ 29
Jun 14, 2024 $ 0.45
+2.27%
$ 7.61 million $ 19
Jun 13, 2024 $ 0.44
+0.00%
$ 7.45 million $ 63
Jun 12, 2024 $ 0.44
-6.38%
$ 7.45 million $ 18
Jun 11, 2024 $ 0.47
+0.21%
$ 7.95 million $ 133
Jun 10, 2024 $ 0.469
+0.00%
$ 7.94 million $ 28
Jun 9, 2024 $ 0.469
-2.29%
$ 7.94 million $ 45
Jun 8, 2024 $ 0.48
+0.42%
$ 8.12 million $ 43
Jun 7, 2024 $ 0.478
-2.45%
$ 8.09 million $ 127
Jun 6, 2024 $ 0.49
+5.38%
$ 8.29 million $ 161
Jun 5, 2024 $ 0.465
-15.15%
$ 7.87 million $ 397
Jun 4, 2024 $ 0.548
-0.18%
$ 9.27 million $ 52
Jun 3, 2024 $ 0.549
+0.00%
$ 9.29 million $ 45
Jun 2, 2024 $ 0.549
-0.18%
$ 9.29 million $ 55
Jun 1, 2024 $ 0.55
+0.00%
$ 9.31 million $ 17
May 31, 2024 $ 0.55
+0.00%
$ 9.31 million $ 18
May 30, 2024 $ 0.55
-6.62%
$ 9.31 million $ 46
May 29, 2024 $ 0.589
-0.17%
$ 9.97 million $ 19
May 28, 2024 $ 0.59
-1.67%
$ 9.98 million $ 68
May 27, 2024 $ 0.6
+9.49%
$ 10.15 million $ 88
May 26, 2024 $ 0.548
-0.18%
$ 9.27 million $ 174
May 25, 2024 $ 0.549
+0.00%
$ 9.29 million $ 233
May 24, 2024 $ 0.549
-11.31%
$ 9.29 million $ 26
May 23, 2024 $ 0.619
+0.00%
$ 10.47 million $ 43
May 22, 2024 $ 0.619
-0.16%
$ 10.47 million $ 143
May 21, 2024 $ 0.62
-1.43%
$ 10.49 million $ 375
May 20, 2024 $ 0.629
-0.94%
$ 10.64 million $ 152
May 19, 2024 $ 0.635
+2.75%
$ 10.75 million $ 82
May 18, 2024 $ 0.618
+6.92%
$ 10.46 million $ 431
May 17, 2024 $ 0.578
-9.26%
$ 9.78 million $ 139
May 16, 2024 $ 0.639
+27.80%
$ 10.81 million $ 368
May 15, 2024 $ 0.5
+16.55%
$ 8.46 million $ 223
May 14, 2024 $ 0.429
-0.92%
$ 7.26 million $ 47
May 13, 2024 $ 0.433
+0.00%
$ 7.33 million $ 27
May 12, 2024 $ 0.433
+0.00%
$ 7.33 million $ 108
May 11, 2024 $ 0.433
-3.56%
$ 7.33 million $ 24
May 10, 2024 $ 0.449
+0.00%
$ 7.6 million $ 18
May 9, 2024 $ 0.449
+11.69%
$ 7.6 million $ 665
May 8, 2024 $ 0.44
-37.32%
$ 7.45 million $ 244
May 7, 2024 $ 0.702
+59.55%
$ 11.88 million $ 508
May 6, 2024 $ 0.35
-12.28%
$ 5.92 million $ 538