Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.449
+0.00%
$7.6 million $24
Jun 23, 2024 $0.449
-15.44%
$7.6 million $96
Jun 22, 2024 $0.531
-1.12%
$8.99 million $27
Jun 21, 2024 $0.537
-0.19%
$9.09 million $82
Jun 20, 2024 $0.538
+31.54%
$9.1 million $171
Jun 19, 2024 $0.409
-0.24%
$6.92 million $27
Jun 18, 2024 $0.41
+0.00%
$6.94 million $25
Jun 17, 2024 $0.402
-1.95%
$6.8 million $78
Jun 16, 2024 $0.41
-6.61%
$6.94 million $265
Jun 15, 2024 $0.439
-2.44%
$7.43 million $29
Jun 14, 2024 $0.45
+2.27%
$7.61 million $19
Jun 13, 2024 $0.44
+0.00%
$7.45 million $63
Jun 12, 2024 $0.44
-6.38%
$7.45 million $18
Jun 11, 2024 $0.47
+0.21%
$7.95 million $133
Jun 10, 2024 $0.469
+0.00%
$7.94 million $28
Jun 9, 2024 $0.469
-2.29%
$7.94 million $45
Jun 8, 2024 $0.48
+0.42%
$8.12 million $43
Jun 7, 2024 $0.478
-2.45%
$8.09 million $127
Jun 6, 2024 $0.49
+5.38%
$8.29 million $161
Jun 5, 2024 $0.465
-15.15%
$7.87 million $397
Jun 4, 2024 $0.548
-0.18%
$9.27 million $52
Jun 3, 2024 $0.549
+0.00%
$9.29 million $45
Jun 2, 2024 $0.549
-0.18%
$9.29 million $55
Jun 1, 2024 $0.55
+0.00%
$9.31 million $17
May 31, 2024 $0.55
+0.00%
$9.31 million $18
May 30, 2024 $0.55
-6.62%
$9.31 million $46
May 29, 2024 $0.589
-0.17%
$9.97 million $19
May 28, 2024 $0.59
-1.67%
$9.98 million $68
May 27, 2024 $0.6
+9.49%
$10.15 million $88
May 26, 2024 $0.548
-0.18%
$9.27 million $174
May 25, 2024 $0.549
+0.00%
$9.29 million $233
May 24, 2024 $0.549
-11.31%
$9.29 million $26
May 23, 2024 $0.619
+0.00%
$10.47 million $43
May 22, 2024 $0.619
-0.16%
$10.47 million $143
May 21, 2024 $0.62
-1.43%
$10.49 million $375
May 20, 2024 $0.629
-0.94%
$10.64 million $152
May 19, 2024 $0.635
+2.75%
$10.75 million $82
May 18, 2024 $0.618
+6.92%
$10.46 million $431
May 17, 2024 $0.578
-9.26%
$9.78 million $139
May 16, 2024 $0.639
+27.80%
$10.81 million $368
May 15, 2024 $0.5
+16.55%
$8.46 million $223
May 14, 2024 $0.429
-0.92%
$7.26 million $47
May 13, 2024 $0.433
+0.00%
$7.33 million $27
May 12, 2024 $0.433
+0.00%
$7.33 million $108
May 11, 2024 $0.433
-3.56%
$7.33 million $24
May 10, 2024 $0.449
+0.00%
$7.6 million $18
May 9, 2024 $0.449
+11.69%
$7.6 million $665
May 8, 2024 $0.44
-37.32%
$7.45 million $244
May 7, 2024 $0.702
+59.55%
$11.88 million $508
May 6, 2024 $0.35
-12.28%
$5.92 million $538