Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.399
-13.07%
$6.75 million $149
May 4, 2024 $0.459
-3.97%
$7.77 million $14
May 3, 2024 $0.478
+0.00%
$8.09 million $96
May 2, 2024 $0.7
+0.14%
$11.85 million $207
May 1, 2024 $0.699
-3.98%
$11.83 million $171
Apr 30, 2024 $0.728
-0.14%
$12.32 million $30
Apr 29, 2024 $0.729
-0.27%
$12.34 million $109
Apr 28, 2024 $0.731
+0.00%
$12.37 million $23
Apr 27, 2024 $0.731
+0.00%
$12.37 million $60
Apr 26, 2024 $0.731
+0.00%
$12.37 million $57
Apr 25, 2024 $0.731
-0.41%
$12.37 million $29
Apr 24, 2024 $0.734
+0.00%
$12.42 million $26
Apr 23, 2024 $0.734
-0.68%
$12.42 million $31
Apr 22, 2024 $0.61
+1.67%
$10.32 million $92
Apr 21, 2024 $0.6
-18.81%
$10.15 million $94
Apr 20, 2024 $0.739
+0.00%
$12.51 million $107
Apr 19, 2024 $0.739
+0.00%
$12.51 million $249
Apr 18, 2024 $0.739
+0.00%
$12.51 million $26
Apr 17, 2024 $0.739
+0.00%
$12.51 million $267
Apr 16, 2024 $0.739
+21.15%
$12.51 million $464
Apr 15, 2024 $0.61
+1.67%
$10.32 million $1,912
Apr 14, 2024 $0.6
-22.68%
$10.15 million $63
Apr 13, 2024 $0.776
+19.38%
$13.13 million $1,119
Apr 12, 2024 $0.65
-23.53%
$11 million $2,540
Apr 11, 2024 $0.85
-5.56%
$14.38 million $683
Apr 10, 2024 $0.9
-6.25%
$15.23 million $103
Apr 9, 2024 $0.96
+6.67%
$16.25 million $207
Apr 8, 2024 $1.09
-0.46%
$18.43 million $269
Apr 7, 2024 $1.09
+28.71%
$18.51 million $574
Apr 6, 2024 $0.85
-22.66%
$14.38 million $66
Apr 5, 2024 $1.1
+0.83%
$18.6 million $355
Apr 4, 2024 $1.09
-2.24%
$18.45 million $115
Apr 3, 2024 $1.11
+1.36%
$18.87 million $1,457
Apr 2, 2024 $1.1
-7.56%
$18.61 million $637
Apr 1, 2024 $1.19
-5.33%
$20.14 million $75
Mar 31, 2024 $1.26
+0.56%
$21.27 million $780
Mar 30, 2024 $1.25
+8.70%
$21.15 million $1,382
Mar 29, 2024 $1.15
+16.99%
$19.46 million $20,624
Mar 28, 2024 $0.99
+83.33%
$16.75 million $13,650
Mar 27, 2024 $0.54
+20.00%
$9.14 million $955
Mar 26, 2024 $0.45
+29.31%
$7.61 million $2,181
Mar 25, 2024 $0.348
+8.75%
$5.89 million $738
Mar 24, 2024 $0.32
+0.00%
$5.42 million $24
Mar 23, 2024 $0.32
+6.67%
$5.42 million $113
Mar 22, 2024 $0.3
-8.26%
$5.08 million $718
Mar 21, 2024 $0.327
+5.48%
$5.53 million $17
Mar 20, 2024 $0.31
-3.12%
$5.25 million $648
Mar 19, 2024 $0.32
-4.76%
$5.42 million $95
Mar 18, 2024 $0.336
-0.59%
$5.69 million $239
Mar 17, 2024 $0.338
+5.30%
$5.72 million $421