AurusDeFi Historical Data

AWX Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.399
-13.07%
$ 6.75 million $ 149
May 4, 2024 $ 0.459
-3.97%
$ 7.77 million $ 14
May 3, 2024 $ 0.478
+0.00%
$ 8.09 million $ 96
May 2, 2024 $ 0.7
+0.14%
$ 11.85 million $ 207
May 1, 2024 $ 0.699
-3.98%
$ 11.83 million $ 171
Apr 30, 2024 $ 0.728
-0.14%
$ 12.32 million $ 30
Apr 29, 2024 $ 0.729
-0.27%
$ 12.34 million $ 109
Apr 28, 2024 $ 0.731
+0.00%
$ 12.37 million $ 23
Apr 27, 2024 $ 0.731
+0.00%
$ 12.37 million $ 60
Apr 26, 2024 $ 0.731
+0.00%
$ 12.37 million $ 57
Apr 25, 2024 $ 0.731
-0.41%
$ 12.37 million $ 29
Apr 24, 2024 $ 0.734
+0.00%
$ 12.42 million $ 26
Apr 23, 2024 $ 0.734
-0.68%
$ 12.42 million $ 31
Apr 22, 2024 $ 0.61
+1.67%
$ 10.32 million $ 92
Apr 21, 2024 $ 0.6
-18.81%
$ 10.15 million $ 94
Apr 20, 2024 $ 0.739
+0.00%
$ 12.51 million $ 107
Apr 19, 2024 $ 0.739
+0.00%
$ 12.51 million $ 249
Apr 18, 2024 $ 0.739
+0.00%
$ 12.51 million $ 26
Apr 17, 2024 $ 0.739
+0.00%
$ 12.51 million $ 267
Apr 16, 2024 $ 0.739
+21.15%
$ 12.51 million $ 464
Apr 15, 2024 $ 0.61
+1.67%
$ 10.32 million $ 1,912
Apr 14, 2024 $ 0.6
-22.68%
$ 10.15 million $ 63
Apr 13, 2024 $ 0.776
+19.38%
$ 13.13 million $ 1,119
Apr 12, 2024 $ 0.65
-23.53%
$ 11 million $ 2,540
Apr 11, 2024 $ 0.85
-5.56%
$ 14.38 million $ 683
Apr 10, 2024 $ 0.9
-6.25%
$ 15.23 million $ 103
Apr 9, 2024 $ 0.96
+6.67%
$ 16.25 million $ 207
Apr 8, 2024 $ 1.09
-0.46%
$ 18.43 million $ 269
Apr 7, 2024 $ 1.09
+28.71%
$ 18.51 million $ 574
Apr 6, 2024 $ 0.85
-22.66%
$ 14.38 million $ 66
Apr 5, 2024 $ 1.1
+0.83%
$ 18.6 million $ 355
Apr 4, 2024 $ 1.09
-2.24%
$ 18.45 million $ 115
Apr 3, 2024 $ 1.11
+1.36%
$ 18.87 million $ 1,457
Apr 2, 2024 $ 1.1
-7.56%
$ 18.61 million $ 637
Apr 1, 2024 $ 1.19
-5.33%
$ 20.14 million $ 75
Mar 31, 2024 $ 1.26
+0.56%
$ 21.27 million $ 780
Mar 30, 2024 $ 1.25
+8.70%
$ 21.15 million $ 1,382
Mar 29, 2024 $ 1.15
+16.99%
$ 19.46 million $ 20,624
Mar 28, 2024 $ 0.99
+83.33%
$ 16.75 million $ 13,650
Mar 27, 2024 $ 0.54
+20.00%
$ 9.14 million $ 955
Mar 26, 2024 $ 0.45
+29.31%
$ 7.61 million $ 2,181
Mar 25, 2024 $ 0.348
+8.75%
$ 5.89 million $ 738
Mar 24, 2024 $ 0.32
+0.00%
$ 5.42 million $ 24
Mar 23, 2024 $ 0.32
+6.67%
$ 5.42 million $ 113
Mar 22, 2024 $ 0.3
-8.26%
$ 5.08 million $ 718
Mar 21, 2024 $ 0.327
+5.48%
$ 5.53 million $ 17
Mar 20, 2024 $ 0.31
-3.12%
$ 5.25 million $ 648
Mar 19, 2024 $ 0.32
-4.76%
$ 5.42 million $ 95
Mar 18, 2024 $ 0.336
-0.59%
$ 5.69 million $ 239
Mar 17, 2024 $ 0.338
+5.30%
$ 5.72 million $ 421