AurusDeFi Historical Data

AWX
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.097
+0.00%
$ -- $ 75
Jun 2 $ 0.089
+0.00%
$ 1.64 million $ 160
May 26 $ 0.089
+41.27%
$ 1.51 million $ 206
May 19 $ 0.063
-47.06%
$ 1.07 million $ 805
May 12 $ 0.119
+48.75%
$ 2.01 million $ 362
May 5 $ 0.08
-18.37%
$ 1.35 million $ 1,910
Apr 28 $ 0.098
+1.03%
$ 1.66 million $ 211
Apr 21 $ 0.097
+79.63%
$ 1.64 million $ 490
Apr 14 $ 0.054
-8.47%
$ 913,797 $ 310
Apr 7 $ 0.055
-15.38%
$ 998,408 $ 204
Mar 31 $ 0.065
-21.69%
$ 1.1 million $ 510
Mar 24 $ 0.083
+1.22%
$ 1.4 million $ 186
Mar 17 $ 0.116
+18.37%
$ 1.39 million $ 350
Mar 10 $ 0.098
-2.00%
$ 1.66 million $ 283
Mar 3 $ 0.1
+0.00%
$ 1.69 million $ 598
Feb 24 $ 0.1
-30.07%
$ 1.69 million $ 340
Feb 17 $ 0.145
+45.00%
$ -- $ 178
Feb 10 $ 0.1
-16.67%
$ 1.69 million $ 183
Feb 3 $ 0.135
-26.23%
$ 2.03 million $ 549
Jan 27 $ 0.183
+8.93%
$ 3.1 million $ 808
Jan 20 $ 0.17
-7.61%
$ 2.84 million $ 634
Jan 13 $ 0.213
-19.62%
$ 3.11 million $ 867
Jan 6 $ 0.218
-12.45%
$ 4.48 million $ 488
Dec 30 $ 0.21
-21.64%
$ 4.21 million $ 802
Dec 23 $ 0.247
-14.24%
$ 4.54 million $ 228
Dec 16 $ 0.298
-7.74%
$ 5.04 million $ 678
Dec 9 $ 0.32
-5.33%
$ 5.47 million $ 409
Dec 2 $ 0.338
+36.29%
$ 5.72 million $ 1,526
Nov 25 $ 0.248
-9.16%
$ 4.2 million $ 1,316
Nov 18 $ 0.278
-14.46%
$ 4.62 million $ 1,245
Nov 11 $ 0.327
+5.14%
$ 5.5 million $ 1,195
Nov 4 $ 0.311
-2.51%
$ 5.26 million $ 365
Oct 28 $ 0.319
-13.78%
$ 5.4 million $ 230
Oct 21 $ 0.343
+1.48%
$ 6.26 million $ 360
Oct 14 $ 0.338
-0.59%
$ 5.72 million $ 242
Oct 7 $ 0.339
-14.18%
$ 5.74 million $ 395
Sep 30 $ 0.395
+1.28%
$ 6.68 million $ 378
Sep 23 $ 0.379
-2.82%
$ 6.6 million $ 430
Sep 16 $ 0.39
-1.27%
$ 6.6 million $ 170
Sep 9 $ 0.395
+23.44%
$ 6.68 million $ 537
Sep 2 $ 0.32
-2.44%
$ 5.42 million $ 344
Aug 26 $ 0.328
+5.81%
$ 5.55 million $ 426
Aug 19 $ 0.306
-23.12%
$ 5.25 million $ 301
Aug 12 $ 0.319
+18.15%
$ 6.75 million $ 235
Aug 5 $ 0.27
-39.87%
$ 4.57 million $ 418
Jul 29 $ 0.449
+21.68%
$ 7.6 million $ 319
Jul 22 $ 0.369
+27.24%
$ 6.24 million $ 716
Jul 15 $ 0.309
-29.45%
$ 4.91 million $ 1,079
Jul 8 $ 0.438
+9.77%
$ 7.41 million $ 155
Jul 1 $ 0.399
-9.32%
$ 6.75 million $ 580
Download