BABY Historical Data

$BABY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000473
+0.00%
$ 10,398 $ 3
Today, at 1 AM $ 0.000473
+0.00%
$ 10,398 $ 3
Apr 8, 2 PM $ 0.000472
+0.00%
$ 10,383 $ 7
Apr 7, 10 PM $ 0.000472
+0.00%
$ 10,393 $ 7
Apr 4, 6 AM $ 0.000469
+0.00%
$ 10,327 $ 1
Apr 2, 8 PM $ 0.000467
+0.00%
$ 10,283 $ 13
Apr 2, 1 PM $ 0.000465
+0.00%
$ 10,234 $ 10
Apr 2, 12 PM $ 0.000465
+0.00%
$ 10,234 $ 9
Apr 2, 10 AM $ 0.000466
-0.27%
$ 10,244 $ 8
Apr 2, 3 AM $ 0.000469
+0.00%
$ 10,315 $ 5
Apr 2, 2 AM $ 0.00047
-0.35%
$ 10,341 $ 3
Mar 31, 1 PM $ 0.000472
+0.00%
$ 10,385 $ 7
Mar 31, 10 AM $ 0.000471
+0.00%
$ 10,366 $ 5
Mar 31, 9 AM $ 0.000472
+0.00%
$ 10,374 $ 4
Mar 30, 6 PM $ 0.000472
+0.00%
$ 10,391 $ 9
Mar 29, 11 PM $ 0.000472
+0.00%
$ 10,376 $ 4
Mar 26, 6 AM $ 0.000479
+0.00%
$ 10,529 $ 3
Mar 23, 12 PM $ 0.000479
+0.00%
$ 10,530 $ 9
Mar 23, 11 AM $ 0.000473
+0.00%
$ 10,405 $ 6
Mar 19, 1 PM $ 0.000479
+0.00%
$ 10,530 $ 5
Mar 18, 3 PM $ 0.000481
+0.00%
$ 10,576 $ 5
Mar 18, 12 PM $ 0.000483
+0.00%
$ 10,631 $ 3
Mar 13, 4 PM $ 0.000484
+0.00%
$ 10,643 $ 11
Mar 13, 1 PM $ 0.000484
+0.00%
$ 10,657 $ 7
Mar 6, 3 PM $ 0.000475
+0.00%
$ 10,448 $ 4
Mar 5, 3 PM $ 0.000481
+0.00%
$ 10,571 $ 2
Mar 3, 11 AM $ 0.000476
+0.00%
$ 10,463 $ 1
Mar 3, 1 AM $ 0.000476
+0.00%
$ 10,479 $ 885
Mar 2, 3 PM $ 0.00203
+0.58%
$ 44,610 $ 177
Mar 2, 2 PM $ 0.00201
-10.10%
$ 44,266 $ 163
Mar 2, 7 AM $ 0.00236
+0.00%
$ 51,887 $ 627
Mar 2, 3 AM $ 0.00236
+0.00%
$ 51,967 $ 694
Feb 28, 7 PM $ 0.00339
+0.00%
$ 74,562 $ 41
Feb 28, 6 PM $ 0.00339
+0.00%
$ 74,555 $ 38
Feb 27, 11 AM $ 0.0034
+0.00%
$ 74,698 $ 24
Feb 25, 12 PM $ 0.00338
+0.00%
$ 74,426 $ 8
Feb 24, 1 AM $ 0.00337
+0.12%
$ 74,219 $ 65
Feb 23, 6 PM $ 0.00336
+0.00%
$ 74,011 $ 45
Feb 23, 9 AM $ 0.00334
+0.00%
$ 73,426 $ 27
Feb 23, 1 AM $ 0.0033
-0.12%
$ 72,657 $ 699
Feb 22, 7 PM $ 0.00492
+0.23%
$ 108,231 $ 0
Feb 22, 6 PM $ 0.00493
+0.00%
$ 108,374 $ 0
Jan 28, 8 PM $ 0.00615
+0.00%
$ 135,378 $ 31
Jan 28, 7 PM $ 0.00616
+0.00%
$ 135,557 $ 31
Jan 23, 10 PM $ 0.00627
+0.00%
$ 137,905 $ 451
Jan 23, 11 AM $ 0.00854
+3.81%
$ 187,936 $ 84
Jan 23, 10 AM $ 0.00823
+0.00%
$ 181,074 $ 43
Download