BABY Historical Data

$BABY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000469
+0.00%
$ 10,327 $ 8
Today, at 1 PM $ 0.000469
+0.00%
$ 10,327 $ 8
Yesterday, at 8 PM $ 0.00047
+0.00%
$ 10,348 $ 8
Yesterday, at 2 PM $ 0.000469
+0.00%
$ 10,326 $ 7
Jun 7, 10 PM $ 0.000469
+0.00%
$ 10,326 $ 12
Jun 7, 5 PM $ 0.000469
+0.00%
$ 10,321 $ 7
Jun 7, 9 AM $ 0.000469
+0.00%
$ 10,326 $ 5
Jun 6, 6 AM $ 0.000465
+0.00%
$ 10,237 $ 21
Jun 6, 12 AM $ 0.000464
+0.00%
$ 10,205 $ 21
Jun 5, 9 PM $ 0.000465
+0.00%
$ 10,235 $ 19
Jun 5, 6 PM $ 0.000465
+0.00%
$ 10,239 $ 15
Jun 5, 6 AM $ 0.000469
+0.00%
$ 10,311 $ 13
Jun 4, 12 PM $ 0.000471
+0.00%
$ 10,357 $ 23
Jun 4, 3 AM $ 0.000473
+0.00%
$ 10,411 $ 19
Jun 4, 1 AM $ 0.000473
-1.08%
$ 10,399 $ 16
Jun 3, 6 AM $ 0.000477
+0.00%
$ 10,498 $ 20
Jun 3, 3 AM $ 0.000476
-0.90%
$ 10,482 $ 17
Jun 2, 4 PM $ 0.000484
+0.00%
$ 10,638 $ 18
Jun 2, 3 PM $ 0.000485
+0.00%
$ 10,674 $ 16
Jun 2, 2 AM $ 0.000488
+0.00%
$ 10,745 $ 32
Jun 1, 9 PM $ 0.000488
+0.00%
$ 10,745 $ 33
Jun 1, 6 PM $ 0.000489
+0.00%
$ 10,760 $ 29
Jun 1, 5 PM $ 0.000488
+0.46%
$ 10,746 $ 29
Jun 1, 2 PM $ 0.000489
+0.00%
$ 10,754 $ 28
Jun 1, 1 PM $ 0.000489
+0.00%
$ 10,762 $ 27
Jun 1, 10 AM $ 0.000493
-0.40%
$ 10,837 $ 24
Jun 1, 9 AM $ 0.000493
+0.33%
$ 10,839 $ 18
May 31, 7 AM $ 0.000496
+0.00%
$ 10,916 $ 27
May 31, 2 AM $ 0.000498
+0.00%
$ 10,960 $ 28
May 30, 10 PM $ 0.000497
+0.00%
$ 10,924 $ 24
May 30, 5 PM $ 0.000491
+0.00%
$ 10,800 $ 18
May 30, 4 PM $ 0.000489
+0.00%
$ 10,763 $ 15
May 30, 2 PM $ 0.000486
+0.00%
$ 10,702 $ 12
May 30, 7 AM $ 0.000484
+0.00%
$ 10,654 $ 10
May 30, 2 AM $ 0.000481
+0.00%
$ 10,581 $ 4
May 29, 5 PM $ 0.00048
+0.00%
$ 10,569 $ 3
May 29, 4 PM $ 0.000479
+0.00%
$ 10,532 $ 2
May 28, 4 AM $ 0.000479
+0.00%
$ 10,532 $ 4
May 27, 4 AM $ 0.000482
+0.00%
$ 10,605 $ 2
May 16, 4 AM $ 0.000473
+0.00%
$ 10,412 $ 9
May 16, 3 AM $ 0.000469
+0.00%
$ 10,324 $ 8
May 15, 8 AM $ 0.000495
+0.00%
$ 10,897 $ 6
May 15, 7 AM $ 0.000506
+0.00%
$ 11,124 $ 6
May 13, 1 AM $ 0.000414
+0.00%
$ 9,118 $ 6
May 11, 10 PM $ 0.000411
+0.00%
$ 9,037 $ 3
May 10, 1 AM $ 0.000455
+0.00%
$ 10,002 $ 2
May 8, 5 PM $ 0.000464
+0.00%
$ 10,209 $ 3
May 6, 12 PM $ 0.000467
+0.00%
$ 10,268 $ 6
May 6, 8 AM $ 0.000479
+0.00%
$ 10,531 $ 3
Apr 19, 3 AM $ 0.000477
+0.00%
$ 10,503 $ 4
Download