BABY Historical Data

$BABY
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000473
+0.86%
$ -- $ 9
May 15, 2026 $ 0.000495
-2.04%
$ -- $ 6
May 13, 2026 $ 0.000414
+0.00%
$ -- $ 6
May 11, 2026 $ 0.000411
+0.00%
$ 9,037 $ 3
May 10, 2026 $ 0.000455
+0.00%
$ -- $ 2
May 8, 2026 $ 0.000464
+0.00%
$ -- $ 3
May 6, 2026 $ 0.000467
-2.50%
$ -- $ 6
Apr 19, 2026 $ 0.000477
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000477
+0.00%
$ 10,493 $ 5
Apr 14, 2026 $ 0.000473
+0.00%
$ 10,406 $ 6
Apr 13, 2026 $ 0.000472
+0.00%
$ 10,388 $ 3
Apr 12, 2026 $ 0.000473
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.000472
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.000472
+0.00%
$ 10,393 $ 7
Apr 4, 2026 $ 0.000469
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000467
-0.91%
$ 10,283 $ 13
Mar 31, 2026 $ 0.000472
+0.10%
$ -- $ 7
Mar 30, 2026 $ 0.000472
+0.00%
$ 10,391 $ 9
Mar 29, 2026 $ 0.000472
+0.00%
$ 10,376 $ 4
Mar 26, 2026 $ 0.000479
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000479
+1.19%
$ -- $ 9
Mar 19, 2026 $ 0.000479
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.000481
-0.52%
$ -- $ 5
Mar 13, 2026 $ 0.000484
-0.13%
$ -- $ 11
Mar 6, 2026 $ 0.000475
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.000481
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.000476
-0.15%
$ -- $ 1
Mar 2, 2026 $ 0.00203
-14.16%
$ -- $ 177
Feb 28, 2026 $ 0.00339
+0.01%
$ 74,562 $ 41
Feb 27, 2026 $ 0.0034
+0.00%
$ -- $ 24
Feb 25, 2026 $ 0.00338
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.00337
+0.12%
$ -- $ 65
Feb 23, 2026 $ 0.00336
+1.74%
$ 74,011 $ 45
Feb 22, 2026 $ 0.00492
-0.13%
$ 108,231 $ 0
Jan 28, 2026 $ 0.00615
-0.13%
$ 135,378 $ 31
Jan 23, 2026 $ 0.00627
-23.84%
$ 137,905 $ 451
Download