Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY Historical Data

$BABY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.000497
+3.24%
$10,924 $24
May 29, 2026 $0.00048
+0.35%
$-- $3
May 28, 2026 $0.000479
+0.00%
$-- $4
May 27, 2026 $0.000482
+0.00%
$-- $2
May 16, 2026 $0.000473
+0.86%
$-- $9
May 15, 2026 $0.000495
-2.04%
$-- $6
May 13, 2026 $0.000414
+0.00%
$-- $6
May 11, 2026 $0.000411
+0.00%
$9,037 $3
May 10, 2026 $0.000455
+0.00%
$-- $2
May 8, 2026 $0.000464
+0.00%
$-- $3
May 6, 2026 $0.000467
-2.50%
$-- $6
Apr 19, 2026 $0.000477
+0.00%
$-- $4
Apr 16, 2026 $0.000477
+0.00%
$10,493 $5
Apr 14, 2026 $0.000473
+0.00%
$10,406 $6
Apr 13, 2026 $0.000472
+0.00%
$10,388 $3
Apr 12, 2026 $0.000473
+0.00%
$-- $3
Apr 8, 2026 $0.000472
+0.00%
$-- $7
Apr 7, 2026 $0.000472
+0.00%
$10,393 $7
Apr 4, 2026 $0.000469
+0.00%
$-- $1
Apr 2, 2026 $0.000467
-0.91%
$10,283 $13
Mar 31, 2026 $0.000472
+0.10%
$-- $7
Mar 30, 2026 $0.000472
+0.00%
$10,391 $9
Mar 29, 2026 $0.000472
+0.00%
$10,376 $4
Mar 26, 2026 $0.000479
+0.00%
$-- $3
Mar 23, 2026 $0.000479
+1.19%
$-- $9
Mar 19, 2026 $0.000479
+0.00%
$-- $5
Mar 18, 2026 $0.000481
-0.52%
$-- $5
Mar 13, 2026 $0.000484
-0.13%
$-- $11
Mar 6, 2026 $0.000475
+0.00%
$-- $4
Mar 5, 2026 $0.000481
+0.00%
$-- $2
Mar 3, 2026 $0.000476
-0.15%
$-- $1
Mar 2, 2026 $0.00203
-14.16%
$-- $177
Feb 28, 2026 $0.00339
+0.01%
$74,562 $41
Feb 27, 2026 $0.0034
+0.00%
$-- $24
Feb 25, 2026 $0.00338
+0.00%
$-- $8
Feb 24, 2026 $0.00337
+0.12%
$-- $65
Feb 23, 2026 $0.00336
+1.74%
$74,011 $45
Feb 22, 2026 $0.00492
-0.13%
$108,231 $0
Jan 28, 2026 $0.00615
-0.13%
$135,378 $31
Jan 23, 2026 $0.00627
-23.84%
$137,905 $451
Download