Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY Historical Data

$BABY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.000467
+0.00%
$10,269 $7
Jul 5, 12 PM $0.000467
+0.00%
$10,281 $3
Jul 5, 2 AM $0.000464
+0.00%
$10,218 $2
Jul 3, 8 PM $0.000466
+0.00%
$10,247 $2
Jul 2, 11 AM $0.000463
+0.00%
$10,180 $5
Jul 1, 3 PM $0.000461
+0.00%
$10,146 $4
Jul 1, 11 AM $0.000459
+0.00%
$10,098 $3
Jul 1, 10 AM $0.000459
+0.00%
$10,102 $2
Jun 30, 4 AM $0.000462
+0.00%
$10,156 $6
Jun 29, 6 PM $0.000464
+0.00%
$10,209 $5
Jun 29, 5 PM $0.000463
+0.00%
$10,185 $4
Jun 28, 5 PM $0.000461
+0.00%
$10,135 $3
Jun 28, 6 AM $0.000461
+0.00%
$10,146 $2
Jun 27, 7 PM $0.000463
+0.00%
$10,183 $0
Jun 26, 7 AM $0.000438
+0.28%
$9,646 $16
Jun 25, 5 PM $0.000463
+0.00%
$10,179 $17
Jun 25, 3 PM $0.000461
+0.00%
$10,147 $20
Jun 25, 2 PM $0.000461
+0.00%
$10,145 $18
Jun 25, 1 PM $0.000463
+0.00%
$10,177 $16
Jun 24, 8 PM $0.000463
+0.00%
$10,179 $10
Jun 24, 6 PM $0.000462
+0.00%
$10,161 $7
Jun 24, 5 PM $0.000481
+0.00%
$10,580 $7
Jun 24, 4 PM $0.000482
+0.00%
$10,604 $5
Jun 23, 8 AM $0.000466
+0.00%
$10,250 $6
Jun 23, 6 AM $0.000468
+0.10%
$10,290 $4
Jun 22, 12 PM $0.000472
+0.00%
$10,382 $1
Jun 20, 6 AM $0.000468
-0.12%
$10,302 $2
Jun 18, 3 PM $0.000468
+0.00%
$10,289 $6
Jun 18, 5 AM $0.000469
+0.00%
$10,312 $5
Jun 18, 4 AM $0.000469
+0.00%
$10,327 $3
Jun 16, 1 PM $0.000474
+0.00%
$10,420 $3
Jun 14, 7 PM $0.000472
+0.00%
$10,389 $1
Jun 11, 9 AM $0.000472
+0.00%
$10,374 $9
Jun 11, 1 AM $0.00047
+0.00%
$10,331 $8
Jun 10, 1 PM $0.000469
+0.00%
$10,327 $8
Jun 9, 8 PM $0.00047
+0.00%
$10,348 $8
Jun 9, 2 PM $0.000469
+0.00%
$10,326 $7
Jun 7, 10 PM $0.000469
+0.00%
$10,326 $12
Jun 7, 5 PM $0.000469
+0.00%
$10,321 $7
Jun 7, 9 AM $0.000469
+0.00%
$10,326 $5
Jun 6, 6 AM $0.000465
+0.00%
$10,237 $21
Jun 6, 12 AM $0.000464
+0.00%
$10,205 $21
Jun 5, 9 PM $0.000465
+0.00%
$10,235 $19
Jun 5, 6 PM $0.000465
+0.00%
$10,239 $15
Jun 5, 6 AM $0.000469
+0.00%
$10,311 $13
Jun 4, 12 PM $0.000471
+0.00%
$10,357 $23
Jun 4, 3 AM $0.000473
+0.00%
$10,411 $19
Jun 4, 1 AM $0.000473
-1.08%
$10,399 $16
Jun 3, 6 AM $0.000477
+0.00%
$10,498 $20
Jun 3, 3 AM $0.000476
-0.90%
$10,482 $17