Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABY Historical Data

$BABY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.000484
+0.00%
$10,638 $18
Jun 2, 3 PM $0.000485
+0.00%
$10,674 $16
Jun 2, 2 AM $0.000488
+0.00%
$10,745 $32
Jun 1, 9 PM $0.000488
+0.00%
$10,745 $33
Jun 1, 6 PM $0.000489
+0.00%
$10,760 $29
Jun 1, 5 PM $0.000488
+0.46%
$10,746 $29
Jun 1, 2 PM $0.000489
+0.00%
$10,754 $28
Jun 1, 1 PM $0.000489
+0.00%
$10,762 $27
Jun 1, 10 AM $0.000493
-0.40%
$10,837 $24
Jun 1, 9 AM $0.000493
+0.33%
$10,839 $18
May 31, 7 AM $0.000496
+0.00%
$10,916 $27
May 31, 2 AM $0.000498
+0.00%
$10,960 $28
May 30, 10 PM $0.000497
+0.00%
$10,924 $24
May 30, 5 PM $0.000491
+0.00%
$10,800 $18
May 30, 4 PM $0.000489
+0.00%
$10,763 $15
May 30, 2 PM $0.000486
+0.00%
$10,702 $12
May 30, 7 AM $0.000484
+0.00%
$10,654 $10
May 30, 2 AM $0.000481
+0.00%
$10,581 $4
May 29, 5 PM $0.00048
+0.00%
$10,569 $3
May 29, 4 PM $0.000479
+0.00%
$10,532 $2
May 28, 4 AM $0.000479
+0.00%
$10,532 $4
May 27, 4 AM $0.000482
+0.00%
$10,605 $2
May 16, 4 AM $0.000473
+0.00%
$10,412 $9
May 16, 3 AM $0.000469
+0.00%
$10,324 $8
May 15, 8 AM $0.000495
+0.00%
$10,897 $6
May 15, 7 AM $0.000506
+0.00%
$11,124 $6
May 13, 1 AM $0.000414
+0.00%
$9,118 $6
May 11, 10 PM $0.000411
+0.00%
$9,037 $3
May 10, 1 AM $0.000455
+0.00%
$10,002 $2
May 8, 5 PM $0.000464
+0.00%
$10,209 $3
May 6, 12 PM $0.000467
+0.00%
$10,268 $6
May 6, 8 AM $0.000479
+0.00%
$10,531 $3
Apr 19, 3 AM $0.000477
+0.00%
$10,503 $4
Apr 16, 7 PM $0.000477
+0.00%
$-- $5
Apr 14, 7 PM $0.000473
+0.00%
$10,406 $6
Apr 13, 10 PM $0.000472
+0.00%
$10,388 $3
Apr 12, 1 AM $0.000473
+0.00%
$10,398 $3
Apr 8, 2 PM $0.000472
+0.00%
$10,383 $7
Apr 7, 10 PM $0.000472
+0.00%
$10,393 $7
Apr 4, 6 AM $0.000469
+0.00%
$10,327 $1
Apr 2, 8 PM $0.000467
+0.00%
$10,283 $13
Apr 2, 1 PM $0.000465
+0.00%
$10,234 $10
Apr 2, 12 PM $0.000465
+0.00%
$10,234 $9
Apr 2, 10 AM $0.000466
-0.27%
$10,244 $8
Apr 2, 3 AM $0.000469
+0.00%
$10,315 $5
Apr 2, 2 AM $0.00047
-0.35%
$10,341 $3
Download