MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 342.93
+0.32%
$ 2.06 million $ 3.47 million
Oct 2, 5 AM $ 341.86
-0.48%
$ 2.06 million $ 3.33 million
Oct 2, 4 AM $ 343.47
+0.18%
$ 2.06 million $ 3.31 million
Oct 2, 3 AM $ 342.86
-0.14%
$ 2.06 million $ 3.33 million
Oct 2, 2 AM $ 342.04
-0.34%
$ 2.05 million $ 3.38 million
Oct 2, 1 AM $ 342.68
+0.03%
$ 2.06 million $ 3.26 million
Oct 2, 12 AM $ 342.58
+0.68%
$ 2.06 million $ 3.19 million
Oct 1, 11 PM $ 340.27
-0.08%
$ 2.04 million $ 3.03 million
Oct 1, 10 PM $ 340.55
+0.84%
$ 2.04 million $ 2.95 million
Oct 1, 9 PM $ 337.88
-0.02%
$ 2.03 million $ 2.95 million
Oct 1, 8 PM $ 338.11
+0.15%
$ 2.03 million $ 2.97 million
Oct 1, 7 PM $ 337.57
+0.26%
$ 2.02 million $ 2.97 million
Oct 1, 6 PM $ 336.73
+1.12%
$ 2.02 million $ 3.13 million
Oct 1, 5 PM $ 333.01
-1.92%
$ 2 million $ 3.1 million
Oct 1, 4 PM $ 340.16
-0.29%
$ 2.04 million $ 3.12 million
Oct 1, 3 PM $ 341.16
+0.44%
$ 2.04 million $ 3.05 million
Oct 1, 2 PM $ 339.75
+0.12%
$ 2.04 million $ 3.03 million
Oct 1, 1 PM $ 339.54
+2.93%
$ 2.04 million $ 2.96 million
Oct 1, 12 PM $ 329.94
+0.44%
$ 1.98 million $ 2.84 million
Oct 1, 11 AM $ 328.5
+0.42%
$ 1.97 million $ 2.75 million
Oct 1, 10 AM $ 326.92
-0.98%
$ 1.96 million $ 2.74 million
Oct 1, 9 AM $ 330.14
+1.48%
$ 1.98 million $ 2.87 million
Oct 1, 8 AM $ 325.6
+1.02%
$ 1.95 million $ 2.86 million
Oct 1, 7 AM $ 322.16
+0.13%
$ 1.93 million $ 2.58 million
Oct 1, 6 AM $ 321.73
+0.09%
$ 1.93 million $ 2.66 million
Oct 1, 5 AM $ 321.45
-0.12%
$ 1.93 million $ 2.68 million
Oct 1, 4 AM $ 321.83
-0.14%
$ 1.93 million $ 2.83 million
Oct 1, 3 AM $ 322.29
+0.04%
$ 1.93 million $ 2.89 million
Oct 1, 2 AM $ 322.15
-0.41%
$ 1.93 million $ 2.84 million
Oct 1, 1 AM $ 323.48
+0.51%
$ 1.94 million $ 2.89 million
Oct 1, 12 AM $ 322.03
+0.50%
$ 1.93 million $ 2.89 million
Download