Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $165.7 | +0.14% | ||
| Yesterday | $167.98 | -0.71% | ||
| Sep 21, 2026 | $169.18 | +8.11% | ||
| Sep 20, 2026 | $156.49 | -1.19% | ||
| Sep 19, 2026 | $158.37 | +3.52% | ||
| Sep 18, 2026 | $152.98 | +16.16% | ||
| Sep 17, 2026 | $131.71 | +3.07% | ||
| Sep 16, 2026 | $127.79 | -0.52% | ||
| Sep 15, 2026 | $128.45 | -4.44% | ||
| Sep 14, 2026 | $134.42 | +4.34% | ||
| Sep 13, 2026 | $128.82 | -1.05% | ||
| Sep 12, 2026 | $130.19 | -0.29% | ||
| Sep 11, 2026 | $130.58 | +2.42% | ||
| Sep 10, 2026 | $127.49 | -4.36% | ||
| Sep 9, 2026 | $133.31 | -2.57% | ||
| Sep 8, 2026 | $136.82 | -3.50% | ||
| Sep 7, 2026 | $141.79 | -3.42% | ||
| Sep 6, 2026 | $146.8 | +2.20% | ||
| Sep 5, 2026 | $143.64 | +0.77% | ||
| Sep 4, 2026 | $142.54 | -0.61% | ||
| Sep 3, 2026 | $143.41 | +16.18% | ||
| Sep 2, 2026 | $123.44 | -1.23% | ||
| Sep 1, 2026 | $124.98 | -5.06% | ||
| Aug 31, 2026 | $131.64 | +3.37% | ||
| Aug 30, 2026 | $130.14 | +0.61% | ||
| Aug 29, 2026 | $129.36 | +1.14% | ||
| Aug 28, 2026 | $127.72 | -8.09% | ||
| Aug 27, 2026 | $138.96 | +10.90% | ||
| Aug 26, 2026 | $124.13 | -0.41% | ||
| Aug 25, 2026 | $124.64 | +1.60% | ||
| Aug 24, 2026 | $122.67 | +1.55% | ||
| Aug 23, 2026 | $120.8 | +0.72% | ||
| Aug 22, 2026 | $119.97 | -1.21% | ||
| Aug 21, 2026 | $121.44 | +6.63% | ||
| Aug 20, 2026 | $113.88 | +5.43% | ||
| Aug 19, 2026 | $108.02 | +15.91% | ||
| Aug 18, 2026 | $93.19 | -4.84% | ||
| Aug 17, 2026 | $97.93 | +4.38% | ||
| Aug 16, 2026 | $93.81 | -0.64% | ||
| Aug 15, 2026 | $94.42 | +1.26% | ||
| Aug 14, 2026 | $93.24 | -4.05% | ||
| Aug 13, 2026 | $97.18 | +2.25% | ||
| Aug 12, 2026 | $95.04 | -1.64% | ||
| Aug 11, 2026 | $96.62 | -0.47% | ||
| Aug 10, 2026 | $97.08 | -4.79% | ||
| Aug 9, 2026 | $101.97 | +0.18% | ||
| Aug 8, 2026 | $101.79 | +1.51% | ||
| Aug 7, 2026 | $100.27 | +3.64% | ||
| Aug 6, 2026 | $96.75 | -1.16% | ||
| Aug 5, 2026 | $97.89 | +0.38% | ||
Previous Next