MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 335.55
+0.68%
$ 2.02 million $ 18.92 million
Oct 8, 7 AM $ 333.29
-0.02%
$ 2 million $ 19.17 million
Oct 8, 6 AM $ 333.36
+0.25%
$ 2 million $ 19.14 million
Oct 8, 5 AM $ 332.53
-0.22%
$ 1.99 million $ 19.2 million
Oct 8, 4 AM $ 333.27
+0.29%
$ 2 million $ 19.53 million
Oct 8, 3 AM $ 332.3
-0.47%
$ 1.99 million $ 19.41 million
Oct 8, 2 AM $ 333.88
+0.49%
$ 2 million $ 19 million
Oct 8, 1 AM $ 332.26
-0.19%
$ 1.99 million $ 18.38 million
Oct 8, 12 AM $ 332.9
+0.50%
$ 2 million $ 18.11 million
Oct 7, 11 PM $ 331.25
-0.05%
$ 1.99 million $ 17.47 million
Oct 7, 10 PM $ 331.41
+0.13%
$ 1.99 million $ 17.29 million
Oct 7, 9 PM $ 330.99
+0.05%
$ 1.99 million $ 17.03 million
Oct 7, 8 PM $ 330.82
-0.62%
$ 1.98 million $ 16.64 million
Oct 7, 7 PM $ 332.88
+0.05%
$ 2 million $ 16.29 million
Oct 7, 6 PM $ 330.81
-0.61%
$ 1.98 million $ 16.13 million
Oct 7, 5 PM $ 332.47
-1.01%
$ 1.99 million $ 15.99 million
Oct 7, 4 PM $ 335.65
+1.14%
$ 2.01 million $ 15.85 million
Oct 7, 3 PM $ 331.87
-1.80%
$ 1.99 million $ 14.38 million
Oct 7, 2 PM $ 337.95
-2.92%
$ 2.03 million $ 12.67 million
Oct 7, 1 PM $ 348.1
-1.86%
$ 2.09 million $ 12.04 million
Oct 7, 12 PM $ 354.69
+0.17%
$ 2.13 million $ 11.05 million
Oct 7, 11 AM $ 354.1
+0.02%
$ 2.13 million $ 9.94 million
Oct 7, 10 AM $ 354.01
+0.24%
$ 2.13 million $ 9.08 million
Oct 7, 9 AM $ 353.17
+0.05%
$ 2.12 million $ 8.56 million
Oct 7, 8 AM $ 353
-1.10%
$ 2.12 million $ 8.1 million
Oct 7, 7 AM $ 356.93
-0.07%
$ 2.14 million $ 7.58 million
Oct 7, 6 AM $ 356.99
-0.32%
$ 2.14 million $ 7.53 million
Oct 7, 5 AM $ 357.66
-0.06%
$ 2.15 million $ 7.89 million
Oct 7, 4 AM $ 357.84
+0.19%
$ 2.15 million $ 7.6 million
Oct 7, 3 AM $ 357.15
+0.07%
$ 2.14 million $ 7.23 million
Oct 7, 2 AM $ 356.95
-0.47%
$ 2.14 million $ 7.11 million
Oct 7, 1 AM $ 358.29
+0.39%
$ 2.15 million $ 7.32 million
Oct 7, 12 AM $ 356.63
-0.55%
$ 2.14 million $ 7.28 million
Oct 6, 11 PM $ 357.11
-0.11%
$ 2.14 million $ 7.38 million
Oct 6, 10 PM $ 357.49
+0.03%
$ 2.14 million $ 7.32 million
Oct 6, 9 PM $ 357.35
+0.57%
$ 2.14 million $ 7.23 million
Oct 6, 8 PM $ 360.46
+0.91%
$ 2.16 million $ 7.1 million
Oct 6, 7 PM $ 355.48
+0.08%
$ 2.13 million $ 7.1 million
Oct 6, 6 PM $ 355.22
-0.41%
$ 2.13 million $ 6.95 million
Oct 6, 5 PM $ 356.42
-0.10%
$ 2.14 million $ 6.87 million
Oct 6, 4 PM $ 354.98
-0.86%
$ 2.13 million $ 6.66 million
Oct 6, 3 PM $ 358.85
-0.15%
$ 2.15 million $ 6.53 million
Oct 6, 2 PM $ 359.4
-0.27%
$ 2.16 million $ 6.32 million
Oct 6, 1 PM $ 359.14
-0.42%
$ 2.15 million $ 5.84 million
Oct 6, 12 PM $ 359.4
+0.07%
$ 2.16 million $ 5.59 million
Oct 6, 11 AM $ 359.15
+0.12%
$ 2.15 million $ 5.05 million
Oct 6, 10 AM $ 358.73
-0.06%
$ 2.16 million $ 5 million
Oct 6, 9 AM $ 358.94
+0.61%
$ 2.15 million $ 5 million
Oct 6, 8 AM $ 356.82
-0.57%
$ 2.14 million $ 5.04 million
Oct 6, 7 AM $ 358.85
+0.69%
$ 2.15 million $ 4.9 million