MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 356.82
-0.57%
$ 2.14 million $ 5.04 million
Oct 6, 7 AM $ 358.85
+0.69%
$ 2.15 million $ 4.9 million
Oct 6, 6 AM $ 356.38
-0.17%
$ 2.14 million $ 4.69 million
Oct 6, 5 AM $ 357.03
+0.02%
$ 2.14 million $ 3.84 million
Oct 6, 4 AM $ 356.95
-0.63%
$ 2.14 million $ 3.85 million
Oct 6, 3 AM $ 359.22
-0.45%
$ 2.15 million $ 3.9 million
Oct 6, 2 AM $ 360.77
+0.10%
$ 2.16 million $ 3.82 million
Oct 6, 1 AM $ 360.41
+0.04%
$ 2.16 million $ 3.91 million
Oct 6, 12 AM $ 356.02
+1.17%
$ 2.14 million $ 3.74 million
Oct 5, 11 PM $ 351.92
-0.65%
$ 2.11 million $ 3.61 million
Oct 5, 10 PM $ 354.2
+0.51%
$ 2.12 million $ 3.62 million
Oct 5, 9 PM $ 352.23
-0.82%
$ 2.11 million $ 3.67 million
Oct 5, 8 PM $ 354.71
+1.05%
$ 2.13 million $ 3.78 million
Oct 5, 7 PM $ 353.57
+0.25%
$ 2.12 million $ 3.71 million
Oct 5, 6 PM $ 348.94
-1.10%
$ 2.09 million $ 3.65 million
Oct 5, 5 PM $ 352.31
-1.24%
$ 2.11 million $ 3.62 million
Oct 5, 4 PM $ 355.34
+0.10%
$ 2.13 million $ 3.7 million
Oct 5, 3 PM $ 355.05
+0.20%
$ 2.13 million $ 3.94 million
Oct 5, 2 PM $ 354.9
+0.67%
$ 2.13 million $ 4.07 million
Oct 5, 1 PM $ 355.25
+0.24%
$ 2.13 million $ 4.07 million
Oct 5, 12 PM $ 354.82
+0.79%
$ 2.13 million $ 4.11 million
Oct 5, 11 AM $ 352.53
+0.21%
$ 2.11 million $ 4.13 million
Oct 5, 10 AM $ 353.57
-1.09%
$ 2.12 million $ 4.16 million
Oct 5, 9 AM $ 357.45
-0.41%
$ 2.14 million $ 4.03 million
Oct 5, 8 AM $ 358.91
-0.32%
$ 2.15 million $ 3.92 million
Oct 5, 7 AM $ 360
+0.22%
$ 2.16 million $ 4.09 million
Oct 5, 6 AM $ 359.21
+0.75%
$ 2.15 million $ 4.01 million
Oct 5, 5 AM $ 356.55
+1.08%
$ 2.14 million $ 3.99 million
Oct 5, 4 AM $ 352.74
+0.97%
$ 2.12 million $ 3.8 million
Oct 5, 3 AM $ 351
+0.08%
$ 2.11 million $ 3.63 million
Oct 5, 2 AM $ 350.73
+0.27%
$ 2.1 million $ 3.51 million
Oct 5, 1 AM $ 349.78
+0.16%
$ 2.09 million $ 3.46 million
Oct 5, 12 AM $ 349.22
-0.30%
$ 2.11 million $ 3.59 million
Oct 4, 11 PM $ 350.26
+0.13%
$ 2.1 million $ 3.75 million
Oct 4, 10 PM $ 349.81
-0.38%
$ 2.11 million $ 3.88 million
Oct 4, 9 PM $ 351.13
+0.42%
$ 2.12 million $ 4.1 million
Oct 4, 8 PM $ 349.67
+0.17%
$ 2.1 million $ 4.3 million
Oct 4, 7 PM $ 349.07
-0.52%
$ 2.09 million $ 4.38 million
Oct 4, 6 PM $ 350.89
+0.72%
$ 2.11 million $ 4.56 million
Oct 4, 5 PM $ 348.38
-0.64%
$ 2.09 million $ 4.93 million
Oct 4, 4 PM $ 350.6
-0.24%
$ 2.1 million $ 5.41 million
Oct 4, 3 PM $ 351.44
+0.78%
$ 2.11 million $ 5.78 million
Oct 4, 2 PM $ 348.7
-0.03%
$ 2.09 million $ 6.27 million
Oct 4, 1 PM $ 348.82
-0.09%
$ 2.09 million $ 6.64 million
Oct 4, 12 PM $ 349.14
-0.30%
$ 2.09 million $ 7.27 million
Oct 4, 11 AM $ 350.19
+0.32%
$ 2.1 million $ 7.3 million
Oct 4, 10 AM $ 350.33
+0.47%
$ 2.1 million $ 7.26 million
Oct 4, 9 AM $ 348.96
-0.01%
$ 2.09 million $ 7.28 million
Oct 4, 8 AM $ 349.01
-0.18%
$ 2.1 million $ 7.51 million
Oct 4, 7 AM $ 349.59
+0.00%
$ 2.1 million $ 7.48 million