MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 349.59
+0.00%
$ 2.1 million $ 7.48 million
Oct 4, 6 AM $ 349.58
+0.77%
$ 2.1 million $ 7.56 million
Oct 4, 5 AM $ 346.92
-0.79%
$ 2.08 million $ 7.67 million
Oct 4, 4 AM $ 349.7
+0.01%
$ 2.09 million $ 7.69 million
Oct 4, 3 AM $ 349.67
+0.02%
$ 2.1 million $ 7.93 million
Oct 4, 2 AM $ 349.62
+0.61%
$ 2.1 million $ 8.39 million
Oct 4, 1 AM $ 347.53
-0.60%
$ 2.08 million $ 8.39 million
Oct 4, 12 AM $ 349.64
-0.17%
$ 2.1 million $ 8.34 million
Oct 3, 11 PM $ 350.24
+0.00%
$ 2.1 million $ 8.22 million
Oct 3, 10 PM $ 350.23
-0.16%
$ 2.1 million $ 8.28 million
Oct 3, 9 PM $ 350.77
-0.26%
$ 2.1 million $ 8.17 million
Oct 3, 8 PM $ 351.64
+0.34%
$ 2.11 million $ 7.97 million
Oct 3, 7 PM $ 350.46
+0.21%
$ 2.1 million $ 8.15 million
Oct 3, 6 PM $ 349.81
+0.79%
$ 2.1 million $ 8.08 million
Oct 3, 5 PM $ 349.05
-1.53%
$ 2.09 million $ 7.8 million
Oct 3, 4 PM $ 354.59
+0.30%
$ 2.13 million $ 7.26 million
Oct 3, 3 PM $ 353.56
+1.29%
$ 2.12 million $ 6.73 million
Oct 3, 2 PM $ 349.07
-0.19%
$ 2.09 million $ 6.23 million
Oct 3, 1 PM $ 349.75
-0.45%
$ 2.1 million $ 5.92 million
Oct 3, 12 PM $ 351.31
-0.21%
$ 2.11 million $ 5.35 million
Oct 3, 11 AM $ 352.06
-0.13%
$ 2.11 million $ 5.56 million
Oct 3, 10 AM $ 352.5
+0.03%
$ 2.11 million $ 5.61 million
Oct 3, 9 AM $ 352.39
+0.00%
$ 2.11 million $ 5.6 million
Oct 3, 8 AM $ 352.39
+0.72%
$ 2.11 million $ 5.45 million
Oct 3, 7 AM $ 349.89
-0.11%
$ 2.1 million $ 5.27 million
Oct 3, 6 AM $ 351.07
-0.37%
$ 2.11 million $ 5.15 million
Oct 3, 5 AM $ 352.37
+0.24%
$ 2.11 million $ 5.1 million
Oct 3, 4 AM $ 351.56
-0.28%
$ 2.11 million $ 5 million
Oct 3, 3 AM $ 352.54
+0.20%
$ 2.12 million $ 4.76 million
Oct 3, 2 AM $ 351.82
-0.60%
$ 2.11 million $ 4.25 million
Oct 3, 1 AM $ 353.94
+0.69%
$ 2.12 million $ 4.22 million
Oct 3, 12 AM $ 351.49
-0.22%
$ 2.11 million $ 4.2 million
Oct 2, 11 PM $ 352.27
+0.56%
$ 2.11 million $ 4.27 million
Oct 2, 10 PM $ 350.24
-0.03%
$ 2.1 million $ 4.12 million
Oct 2, 9 PM $ 350.32
-0.23%
$ 2.1 million $ 3.98 million
Oct 2, 8 PM $ 350.67
-0.14%
$ 2.1 million $ 3.84 million
Oct 2, 7 PM $ 351.15
+0.53%
$ 2.1 million $ 3.59 million
Oct 2, 6 PM $ 349.14
+1.09%
$ 2.09 million $ 3.48 million
Oct 2, 5 PM $ 345.52
-0.76%
$ 2.07 million $ 3.39 million
Oct 2, 4 PM $ 348.17
+0.18%
$ 2.09 million $ 3.38 million
Oct 2, 3 PM $ 347.55
+0.78%
$ 2.08 million $ 3.37 million
Oct 2, 2 PM $ 345.4
-0.87%
$ 2.07 million $ 3.29 million
Oct 2, 1 PM $ 349.33
+1.23%
$ 2.1 million $ 3.53 million
Oct 2, 12 PM $ 344.88
-0.03%
$ 2.07 million $ 3.39 million
Oct 2, 11 AM $ 344.98
-0.02%
$ 2.07 million $ 3.2 million
Oct 2, 10 AM $ 345.04
+0.17%
$ 2.07 million $ 3.17 million
Oct 2, 9 AM $ 343.9
+0.08%
$ 2.06 million $ 3.17 million
Oct 2, 8 AM $ 343.64
+0.45%
$ 2.06 million $ 3.26 million
Oct 2, 7 AM $ 342.08
-0.25%
$ 2.05 million $ 3.49 million
Oct 2, 6 AM $ 342.93
+0.32%
$ 2.06 million $ 3.47 million