pBORA Historical Data

PBORA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0868
+1.17%
$ -- $ 357,201
Aug 2024 $ 0.0906
-2.00%
$ -- $ 6,477
Apr 2024 $ 0.162
-16.66%
$ -- $ 42,804
Feb 2024 $ 66.84
-15.38%
$ -- $ 9.97 million
Jan 2024 $ 0.151
+5.15%
$ -- $ 19,482
Dec 2023 $ 0.162
+7.83%
$ -- $ 75,007
Nov 2023 $ 0.149
+4.11%
$ -- $ 19,464
Oct 2023 $ 0.131
+11.05%
$ -- $ 49,725
Sep 2023 $ 0.106
+1.54%
$ -- $ 254,258
Aug 2023 $ 0.117
-26.20%
$ -- $ 247,820
Jul 2023 $ 0.159
+22.74%
$ 378,860 $ 460,152
Jun 2023 $ 0.13
-16.69%
$ 311,183 $ 411,711
Download