pBORA Historical Data

PBORA
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0868
+0.97%
$ -- $ 6
Oct 23, 2024 $ 0.0859
-7.86%
$ 254,906 $ 805
Oct 22, 2024 $ 0.0932
-0.86%
$ 276,576 $ 1,792
Oct 21, 2024 $ 0.0941
-0.61%
$ 279,017 $ 2,077
Oct 20, 2024 $ 0.0946
+1.51%
$ 280,655 $ 4,751
Oct 19, 2024 $ 0.0932
-0.27%
$ 276,483 $ 6,754
Oct 18, 2024 $ 0.0935
+0.44%
$ 277,321 $ 825
Oct 17, 2024 $ 0.0931
-0.51%
$ 272,492 $ 2,543
Oct 16, 2024 $ 0.0935
-1.22%
$ 273,892 $ 1,886
Oct 15, 2024 $ 0.0947
-1.26%
$ 277,365 $ 4,428
Oct 14, 2024 $ 0.0959
-2.65%
$ 284,151 $ 21,613
Oct 13, 2024 $ 0.0985
+3.72%
$ 291,881 $ 27,692
Oct 12, 2024 $ 0.095
+3.99%
$ 284,592 $ 28,431
Oct 11, 2024 $ 0.0914
+1.03%
$ 273,896 $ 46,767
Oct 10, 2024 $ 0.0903
-3.23%
$ 267,768 $ 26,159
Oct 9, 2024 $ 0.0933
-2.98%
$ 272,002 $ 10,461
Oct 8, 2024 $ 0.0962
-5.21%
$ 274,032 $ 18,431
Oct 7, 2024 $ 0.101
-4.31%
$ 283,672 $ 45,975
Oct 6, 2024 $ 0.106
+3.79%
$ 318,548 $ 48,747
Oct 5, 2024 $ 0.102
+17.02%
$ 307,016 $ 49,203
Oct 4, 2024 $ 0.0874
+1.84%
$ 262,354 $ 7,854
Aug 31, 2024 $ 0.0906
-0.57%
$ -- $ 3,229
Aug 30, 2024 $ 0.091
-1.57%
$ 274,580 $ 3,248
Apr 22, 2024 $ 0.162
+4.19%
$ -- $ 4,029
Apr 21, 2024 $ 0.155
-3.60%
$ 359,672 $ 3,865
Apr 13, 2024 $ 0.169
-8.09%
$ 389,383 $ 3,745
Apr 12, 2024 $ 0.184
+0.95%
$ 409,538 $ 4,081
Apr 11, 2024 $ 0.182
-0.56%
$ 404,236 $ 17,943
Apr 10, 2024 $ 0.184
-2.09%
$ -- $ 4,522
Apr 9, 2024 $ 0.188
-3.33%
$ 412,537 $ 4,618
Feb 29, 2024 $ 66.84
-1.01%
$ -- $ 3.29 million
Feb 28, 2024 $ 67.5
-14.55%
$ 167.3 million $ 6.68 million
Jan 21, 2024 $ 0.151
+2.29%
$ 369,686 $ 9,846
Jan 20, 2024 $ 0.148
+2.82%
$ 350,353 $ 9,636
Dec 20, 2023 $ 0.162
+2.02%
$ 402,597 $ 19,581
Dec 19, 2023 $ 0.159
+0.59%
$ 394,946 $ 19,131
Dec 11, 2023 $ 0.156
-7.40%
$ -- $ 3,894
Dec 10, 2023 $ 0.169
+3.69%
$ 392,080 $ 4,208
Dec 9, 2023 $ 0.176
+0.51%
$ 411,586 $ 4,389
Dec 8, 2023 $ 0.175
+1.68%
$ 405,679 $ 4,370
Dec 7, 2023 $ 0.153
+2.58%
$ -- $ 4,206
Dec 6, 2023 $ 0.149
-0.05%
$ 371,778 $ 4,101
Dec 5, 2023 $ 0.152
+0.48%
$ 378,191 $ 5,572
Dec 4, 2023 $ 0.151
+0.40%
$ 383,110 $ 5,555
Nov 14, 2023 $ 0.149
-1.93%
$ 364,384 $ 5,016
Nov 13, 2023 $ 0.152
+0.16%
$ 377,046 $ 10,118
Nov 9, 2023 $ 0.15
+2.00%
$ -- $ 2,186
Nov 8, 2023 $ 0.147
+3.28%
$ 372,186 $ 2,144
Oct 26, 2023 $ 0.131
-0.25%
$ 342,481 $ 4,713
Oct 25, 2023 $ 0.132
-0.40%
$ 345,881 $ 4,736
Download