pBORA Historical Data

PBORA
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0868
-8.29%
$ -- $ 4,680
Oct 14 $ 0.0946
-3.95%
$ 280,655 $ 42,799
Oct 7 $ 0.095
-10.46%
$ 291,881 $ 176,225
Sep 30 $ 0.102
+19.17%
$ 318,548 $ 57,057
Aug 26 $ 0.0906
-2.00%
$ -- $ 6,477
Apr 22 $ 0.162
+4.19%
$ -- $ 4,029
Apr 8 $ 0.169
-12.93%
$ -- $ 34,910
Feb 26 $ 66.84
-15.38%
$ -- $ 9.97 million
Jan 15 $ 0.148
+2.82%
$ 369,686 $ 9,636
Dec 18 $ 0.162
+2.54%
$ -- $ 38,712
Dec 11 $ 0.156
-7.40%
$ -- $ 3,894
Dec 4 $ 0.176
+17.02%
$ 392,080 $ 28,194
Nov 13 $ 0.149
-2.05%
$ -- $ 15,134
Nov 6 $ 0.15
+5.23%
$ -- $ 4,330
Oct 23 $ 0.131
+1.16%
$ -- $ 11,857
Oct 16 $ 0.13
+4.34%
$ 344,658 $ 2,326
Oct 9 $ 0.103
-12.89%
$ -- $ 33,327
Sep 25 $ 0.106
-14.72%
$ -- $ 15,856
Sep 18 $ 0.105
-27.66%
$ -- $ 66,099
Sep 11 $ 0.104
-25.39%
$ -- $ 49,146
Sep 4 $ 0.1
-3.67%
$ -- $ 108,342
Aug 28 $ 0.117
-5.33%
$ -- $ 11,561
Aug 21 $ 0.109
-5.64%
$ -- $ 80,393
Aug 14 $ 0.131
+1.83%
$ 345,829 $ 48,200
Aug 7 $ 0.135
-9.22%
$ -- $ 37,925
Jul 31 $ 0.154
+3.25%
$ 371,102 $ 75,365
Jul 24 $ 0.149
-9.22%
$ 356,907 $ 41,564
Jul 17 $ 0.164
+12.13%
$ 386,891 $ 133,607
Jul 10 $ 0.156
+10.29%
$ -- $ 39,968
Jul 3 $ 0.141
+7.29%
$ -- $ 156,102
Jun 26 $ 0.131
-13.60%
$ 314,974 $ 188,859
Jun 19 $ 0.138
+8.36%
$ -- $ 147,734
Jun 12 $ 0.141
-12.66%
$ 305,302 $ 108,494
Jun 5 $ 0.124
-20.19%
$ -- $ 32,209
Download