Coinranking
pBORA Historical Data
PBORA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $ 0.134 | +3.18% | ||
| Oct 22, 2023 | $ 0.13 | +4.34% | ||
| Oct 15, 2023 | $ 0.103 | -0.39% | ||
| Oct 14, 2023 | $ 0.103 | -13.37% | ||
| Oct 13, 2023 | $ 0.119 | +1.14% | ||
| Oct 11, 2023 | $ 0.117 | -1.28% | ||
| Oct 10, 2023 | $ 0.119 | +0.34% | ||
| Sep 26, 2023 | $ 0.106 | -1.22% | ||
| Sep 25, 2023 | $ 0.107 | -13.71% | ||
| Sep 24, 2023 | $ 0.105 | -0.06% | ||
| Sep 23, 2023 | $ 0.105 | -1.51% | ||
| Sep 22, 2023 | $ 0.138 | -0.09% | ||
| Sep 21, 2023 | $ 0.138 | -4.62% | ||
| Sep 17, 2023 | $ 0.104 | -0.43% | ||
| Sep 16, 2023 | $ 0.104 | -10.23% | ||
| Sep 15, 2023 | $ 0.116 | +16.06% | ||
| Sep 14, 2023 | $ 0.1 | +1.23% | ||
| Sep 11, 2023 | $ 0.137 | -2.03% | ||
| Sep 10, 2023 | $ 0.0986 | -1.71% | ||
| Sep 9, 2023 | $ 0.1 | -2.92% | ||
| Sep 8, 2023 | $ 0.103 | +0.48% | ||
| Sep 7, 2023 | $ 0.103 | -25.58% | ||
| Sep 6, 2023 | $ 0.138 | +6.02% | ||
| Sep 5, 2023 | $ 0.13 | +24.49% | ||
| Sep 4, 2023 | $ 0.104 | +0.25% | ||
| Aug 31, 2023 | $ 0.117 | +1.29% | ||
| Aug 30, 2023 | $ 0.116 | -11.08% | ||
| Aug 29, 2023 | $ 0.13 | +5.06% | ||
| Aug 26, 2023 | $ 0.109 | +1.00% | ||
| Aug 25, 2023 | $ 0.108 | -23.78% | ||
| Aug 24, 2023 | $ 0.141 | +0.24% | ||
| Aug 22, 2023 | $ 0.131 | -3.26% | ||
| Aug 21, 2023 | $ 0.136 | +17.24% | ||
| Aug 20, 2023 | $ 0.131 | -0.33% | ||
| Aug 19, 2023 | $ 0.131 | +4.39% | ||
| Aug 18, 2023 | $ 0.126 | -11.53% | ||
| Aug 16, 2023 | $ 0.131 | -1.27% | ||
| Aug 15, 2023 | $ 0.133 | +3.46% | ||
| Aug 14, 2023 | $ 0.128 | -0.33% | ||
| Aug 11, 2023 | $ 0.135 | -59.24% | ||
| Aug 9, 2023 | $ 0.145 | -0.37% | ||
| Aug 8, 2023 | $ 0.147 | -0.21% | ||
| Aug 7, 2023 | $ 0.147 | -1.09% | ||
| Aug 6, 2023 | $ 0.154 | +1.18% | ||
| Aug 5, 2023 | $ 0.152 | +0.26% | ||
| Aug 4, 2023 | $ 0.138 | -1.94% | ||
| Aug 3, 2023 | $ 0.15 | -5.71% | ||
| Aug 2, 2023 | $ 0.159 | +0.52% | ||
| Aug 1, 2023 | $ 0.158 | -0.58% | ||
| Jul 31, 2023 | $ 0.159 | +6.89% | ||