pBORA Historical Data

PBORA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.134
+3.18%
$ -- $ 2,408
Oct 22, 2023 $ 0.13
+4.34%
$ 344,658 $ 2,326
Oct 15, 2023 $ 0.103
-0.39%
$ -- $ 2,215
Oct 14, 2023 $ 0.103
-13.37%
$ 286,674 $ 10,460
Oct 13, 2023 $ 0.119
+1.14%
$ 333,396 $ 10,314
Oct 11, 2023 $ 0.117
-1.28%
$ 321,811 $ 6,229
Oct 10, 2023 $ 0.119
+0.34%
$ 326,124 $ 6,324
Sep 26, 2023 $ 0.106
-1.22%
$ 289,813 $ 2,248
Sep 25, 2023 $ 0.107
-13.71%
$ 292,481 $ 13,608
Sep 24, 2023 $ 0.105
-0.06%
$ -- $ 4,589
Sep 23, 2023 $ 0.105
-1.51%
$ 288,600 $ 6,618
Sep 22, 2023 $ 0.138
-0.09%
$ -- $ 29,726
Sep 21, 2023 $ 0.138
-4.62%
$ 379,102 $ 29,754
Sep 17, 2023 $ 0.104
-0.43%
$ -- $ 2,462
Sep 16, 2023 $ 0.104
-10.23%
$ 287,621 $ 2,471
Sep 15, 2023 $ 0.116
+16.06%
$ 322,185 $ 11,310
Sep 14, 2023 $ 0.1
+1.23%
$ 277,883 $ 7,022
Sep 11, 2023 $ 0.137
-2.03%
$ -- $ 28,343
Sep 10, 2023 $ 0.0986
-1.71%
$ -- $ 7,763
Sep 9, 2023 $ 0.1
-2.92%
$ 276,946 $ 7,900
Sep 8, 2023 $ 0.103
+0.48%
$ 287,324 $ 9,916
Sep 7, 2023 $ 0.103
-25.58%
$ 272,703 $ 8,986
Sep 6, 2023 $ 0.138
+6.02%
$ 376,278 $ 58,507
Sep 5, 2023 $ 0.13
+24.49%
$ 357,787 $ 17,455
Sep 4, 2023 $ 0.104
+0.25%
$ 284,235 $ 5,577
Aug 31, 2023 $ 0.117
+1.29%
$ -- $ 2,042
Aug 30, 2023 $ 0.116
-11.08%
$ 312,310 $ 2,013
Aug 29, 2023 $ 0.13
+5.06%
$ 348,756 $ 7,506
Aug 26, 2023 $ 0.109
+1.00%
$ -- $ 10,026
Aug 25, 2023 $ 0.108
-23.78%
$ 280,809 $ 9,925
Aug 24, 2023 $ 0.141
+0.24%
$ 369,505 $ 18,808
Aug 22, 2023 $ 0.131
-3.26%
$ 343,305 $ 15,250
Aug 21, 2023 $ 0.136
+17.24%
$ 357,495 $ 26,383
Aug 20, 2023 $ 0.131
-0.33%
$ 345,829 $ 10,869
Aug 19, 2023 $ 0.131
+4.39%
$ 345,264 $ 10,954
Aug 18, 2023 $ 0.126
-11.53%
$ 327,621 $ 18,159
Aug 16, 2023 $ 0.131
-1.27%
$ -- $ 3,204
Aug 15, 2023 $ 0.133
+3.46%
$ 333,974 $ 3,235
Aug 14, 2023 $ 0.128
-0.33%
$ 317,139 $ 12,649
Aug 11, 2023 $ 0.135
-59.24%
$ -- $ 16,545
Aug 9, 2023 $ 0.145
-0.37%
$ 356,807 $ 6,812
Aug 8, 2023 $ 0.147
-0.21%
$ -- $ 7,276
Aug 7, 2023 $ 0.147
-1.09%
$ 356,522 $ 7,292
Aug 6, 2023 $ 0.154
+1.18%
$ 371,102 $ 8,083
Aug 5, 2023 $ 0.152
+0.26%
$ 367,248 $ 7,996
Aug 4, 2023 $ 0.138
-1.94%
$ 332,665 $ 9,428
Aug 3, 2023 $ 0.15
-5.71%
$ 357,059 $ 7,623
Aug 2, 2023 $ 0.159
+0.52%
$ 378,697 $ 13,998
Aug 1, 2023 $ 0.158
-0.58%
$ 373,502 $ 11,744
Jul 31, 2023 $ 0.159
+6.89%
$ 378,860 $ 16,493