wrnm coin Historical Data

WRNM Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0106
+0.39%
$ 10.59 million $ 293,882
May 11, 1 PM $ 0.0105
+0.36%
$ 10.54 million $ 292,260
May 11, 12 PM $ 0.0105
+0.36%
$ 10.5 million $ 291,601
May 11, 11 AM $ 0.0105
+0.40%
$ 10.45 million $ 291,273
May 11, 10 AM $ 0.0104
+0.36%
$ 10.41 million $ 290,062
May 11, 9 AM $ 0.0104
+0.36%
$ 10.36 million $ 289,499
May 11, 8 AM $ 0.0103
+0.39%
$ 10.32 million $ 288,573
May 11, 7 AM $ 0.0103
+0.40%
$ 10.28 million $ 286,356
May 11, 6 AM $ 0.0102
+0.36%
$ 10.23 million $ 284,564
May 11, 5 AM $ 0.0102
+0.40%
$ 10.19 million $ 282,890
May 11, 4 AM $ 0.0101
+0.43%
$ 10.15 million $ 281,138
May 11, 3 AM $ 0.0101
+0.36%
$ 10.1 million $ 279,801
May 11, 2 AM $ 0.0101
+0.42%
$ 10.06 million $ 278,128
May 11, 1 AM $ 0.01
+0.44%
$ 10.02 million $ 276,916
May 11, 12 AM $ 0.00997
+0.36%
$ 9.97 million $ 276,263
May 10, 11 PM $ 0.00993
+0.40%
$ 9.93 million $ 274,701
May 10, 10 PM $ 0.00989
+0.40%
$ 9.89 million $ 273,863
May 10, 9 PM $ 0.00985
+0.43%
$ 9.85 million $ 272,678
May 10, 8 PM $ 0.0098
+0.40%
$ 9.8 million $ 271,720
May 10, 7 PM $ 0.00976
+0.40%
$ 9.76 million $ 270,473
May 10, 6 PM $ 0.00972
+0.40%
$ 9.72 million $ 269,410
May 10, 5 PM $ 0.00968
+0.40%
$ 9.68 million $ 267,950
May 10, 4 PM $ 0.00963
+0.36%
$ 9.63 million $ 266,535
May 10, 3 PM $ 0.0096
+0.38%
$ 9.6 million $ 265,453
May 10, 2 PM $ 0.00955
+0.36%
$ 9.55 million $ 265,212
May 10, 1 PM $ 0.00951
+0.40%
$ 9.51 million $ 264,277
May 10, 12 PM $ 0.00947
+0.40%
$ 9.47 million $ 263,037
May 10, 11 AM $ 0.00943
+0.39%
$ 9.43 million $ 261,144
May 10, 10 AM $ 0.00939
+0.36%
$ 9.39 million $ 259,753
May 10, 9 AM $ 0.00935
+0.43%
$ 9.35 million $ 258,392
May 10, 8 AM $ 0.00931
+0.36%
$ 9.31 million $ 256,352
May 10, 7 AM $ 0.00927
+0.36%
$ 9.27 million $ 255,790
May 10, 6 AM $ 0.00923
+0.40%
$ 9.23 million $ 254,738
May 10, 5 AM $ 0.00919
+0.40%
$ 9.19 million $ 253,876
May 10, 4 AM $ 0.00915
+0.39%
$ 9.15 million $ 253,003
May 10, 3 AM $ 0.00911
+0.39%
$ 9.11 million $ 251,731
May 10, 2 AM $ 0.00907
+0.40%
$ 9.07 million $ 250,658
May 10, 1 AM $ 0.00904
+0.42%
$ 9.04 million $ 249,720
May 10, 12 AM $ 0.009
+0.40%
$ 9 million $ 248,404
May 9, 11 PM $ 0.00896
+0.43%
$ 8.96 million $ 247,903
May 9, 10 PM $ 0.00892
+0.40%
$ 8.92 million $ 246,865
May 9, 9 PM $ 0.00888
+0.36%
$ 8.88 million $ 246,174
May 9, 8 PM $ 0.00884
+0.43%
$ 8.84 million $ 245,454
May 9, 7 PM $ 0.00881
+0.40%
$ 8.81 million $ 244,217
May 9, 6 PM $ 0.00877
+0.40%
$ 8.77 million $ 242,876
May 9, 5 PM $ 0.00873
+0.42%
$ 8.73 million $ 242,153
May 9, 4 PM $ 0.00869
+0.39%
$ 8.69 million $ 241,316
May 9, 3 PM $ 0.00865
+0.35%
$ 8.65 million $ 239,840
May 9, 2 PM $ 0.00862
+0.35%
$ 8.62 million $ 238,592
May 9, 1 PM $ 0.00858
+0.39%
$ 8.58 million $ 237,536