wrnm coin Historical Data

WRNM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00878
+0.00%
$ -- $ 243,047
Yesterday $ 0.00808
+10.80%
$ 8.08 million $ 224,568
May 7, 2026 $ 0.00729
+10.82%
$ 7.29 million $ 201,748
May 6, 2026 $ 0.00658
+10.81%
$ 6.58 million $ 184,199
May 5, 2026 $ 0.00593
+10.81%
$ 5.93 million $ 164,457
May 4, 2026 $ 0.00535
+397.78%
$ 5.35 million $ 142,977
May 3, 2026 $ 0.00107
-36.79%
$ 1.07 million $ 82,569
May 2, 2026 $ 0.0017
+1,788.89%
$ 1.7 million $ 2,915
May 1, 2026 $ 0.00009
-40.00%
$ 90,000 $ 108,047
Apr 30, 2026 $ 0.00011
-63.33%
$ 110,000 $ 44
Apr 29, 2026 $ 0.0003
+0.00%
$ 300,000 $ 110
Apr 28, 2026 $ 0.0003
-41.18%
$ 300,000 $ 93
Apr 27, 2026 $ 0.00051
+0.00%
$ 510,000 $ 145
Apr 26, 2026 $ 0.00051
-43.96%
$ 510,000 $ 30,678
Apr 25, 2026 $ 0.001
-28.57%
$ 1 million $ 284
Apr 24, 2026 $ 0.0015
+66.67%
$ 1.5 million $ 97,795
Apr 23, 2026 $ 0.0008
-20.00%
$ 800,000 $ 4,093
Apr 22, 2026 $ 0.001
-57.45%
$ 1 million $ 121,638
Apr 21, 2026 $ 0.00235
+5.38%
$ 2.35 million $ 3,860
Apr 20, 2026 $ 0.00223
-62.83%
$ 2.23 million $ 10,394
Apr 19, 2026 $ 0.00789
+268.69%
$ 7.89 million $ 99,512
Apr 18, 2026 $ 0.00214
-28.67%
$ 2.14 million $ 207
Apr 17, 2026 $ 0.003
-57.14%
$ 3 million $ 837
Apr 16, 2026 $ 0.003
-96.15%
$ 3 million $ 906
Apr 15, 2026 $ 0.051
-48.48%
$ 51 million $ 1,853
Apr 14, 2026 $ 0.099
-1.00%
$ 99 million $ 933
Apr 13, 2026 $ 0.1
-99.66%
$ 100 million $ 72,124
Download