wrnm coin Historical Data

WRNM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00855
+0.40%
$ 8.55 million $ 236,182
May 9, 11 AM $ 0.00851
+0.39%
$ 8.51 million $ 235,988
May 9, 10 AM $ 0.00847
+0.39%
$ 8.47 million $ 235,349
May 9, 9 AM $ 0.00843
+0.35%
$ 8.43 million $ 234,150
May 9, 8 AM $ 0.0084
+0.40%
$ 8.4 million $ 233,380
May 9, 7 AM $ 0.00836
+0.36%
$ 8.36 million $ 232,096
May 9, 6 AM $ 0.00833
+0.40%
$ 8.33 million $ 231,459
May 9, 5 AM $ 0.00829
+0.40%
$ 8.29 million $ 230,548
May 9, 4 AM $ 0.00826
+0.43%
$ 8.26 million $ 229,824
May 9, 3 AM $ 0.00822
+0.40%
$ 8.22 million $ 229,158
May 9, 2 AM $ 0.00819
+0.43%
$ 8.19 million $ 228,270
May 9, 1 AM $ 0.00815
+0.40%
$ 8.15 million $ 226,933
May 9, 12 AM $ 0.00812
+0.40%
$ 8.12 million $ 225,848
May 8, 11 PM $ 0.00808
+0.43%
$ 8.08 million $ 224,568
May 8, 10 PM $ 0.00805
+0.40%
$ 8.05 million $ 223,088
May 8, 9 PM $ 0.00801
+0.39%
$ 8.01 million $ 222,322
May 8, 8 PM $ 0.00798
+0.40%
$ 7.98 million $ 221,694
May 8, 7 PM $ 0.00794
+0.36%
$ 7.94 million $ 220,383
May 8, 6 PM $ 0.00791
+0.40%
$ 7.91 million $ 220,123
May 8, 5 PM $ 0.00788
+0.39%
$ 7.88 million $ 218,666
May 8, 4 PM $ 0.00784
+0.39%
$ 7.84 million $ 217,300
May 8, 3 PM $ 0.00781
+0.39%
$ 7.81 million $ 216,929
May 8, 2 PM $ 0.00777
+0.35%
$ 7.77 million $ 215,960
May 8, 1 PM $ 0.00774
+0.42%
$ 7.74 million $ 215,198
May 8, 12 PM $ 0.00771
+0.40%
$ 7.71 million $ 214,330
May 8, 11 AM $ 0.00768
+0.40%
$ 7.68 million $ 213,091
May 8, 10 AM $ 0.00765
+0.40%
$ 7.65 million $ 212,253
May 8, 9 AM $ 0.00761
+0.42%
$ 7.61 million $ 211,330
May 8, 8 AM $ 0.00758
+0.35%
$ 7.58 million $ 210,477
May 8, 7 AM $ 0.00755
+0.40%
$ 7.55 million $ 209,988
May 8, 6 AM $ 0.00751
+0.40%
$ 7.51 million $ 208,624
May 8, 5 AM $ 0.00748
+0.39%
$ 7.48 million $ 207,416
May 8, 4 AM $ 0.00745
+0.40%
$ 7.45 million $ 206,673
May 8, 3 AM $ 0.00742
+0.39%
$ 7.42 million $ 205,324
May 8, 2 AM $ 0.00739
+0.39%
$ 7.39 million $ 204,678
May 8, 1 AM $ 0.00735
+0.35%
$ 7.35 million $ 203,470
May 8, 12 AM $ 0.00732
+0.39%
$ 7.32 million $ 202,608
May 7, 11 PM $ 0.00729
+0.40%
$ 7.29 million $ 201,748
May 7, 10 PM $ 0.00726
+0.40%
$ 7.26 million $ 201,102
May 7, 9 PM $ 0.00723
+0.40%
$ 7.23 million $ 200,484
May 7, 8 PM $ 0.0072
+0.40%
$ 7.2 million $ 199,565
May 7, 7 PM $ 0.00717
+0.40%
$ 7.17 million $ 198,865
May 7, 6 PM $ 0.00714
+0.40%
$ 7.14 million $ 197,738
May 7, 5 PM $ 0.00711
+0.39%
$ 7.11 million $ 197,286
May 7, 4 PM $ 0.00708
+0.40%
$ 7.08 million $ 196,703
May 7, 3 PM $ 0.00705
+0.39%
$ 7.05 million $ 196,005
May 7, 2 PM $ 0.00702
+0.39%
$ 7.02 million $ 195,516
May 7, 1 PM $ 0.00699
+0.39%
$ 6.99 million $ 194,851
May 7, 12 PM $ 0.00695
+0.36%
$ 6.95 million $ 194,108
May 7, 11 AM $ 0.00693
+0.40%
$ 6.93 million $ 193,349