wrnm coin Historical Data

WRNM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00693
+0.40%
$ 6.93 million $ 193,349
May 7, 10 AM $ 0.0069
+0.40%
$ 6.9 million $ 192,522
May 7, 9 AM $ 0.00687
+0.39%
$ 6.87 million $ 191,593
May 7, 8 AM $ 0.00684
+0.39%
$ 6.84 million $ 190,680
May 7, 7 AM $ 0.00681
+0.40%
$ 6.81 million $ 189,796
May 7, 6 AM $ 0.00678
+0.40%
$ 6.78 million $ 189,347
May 7, 5 AM $ 0.00675
+0.39%
$ 6.75 million $ 188,614
May 7, 4 AM $ 0.00672
+0.40%
$ 6.72 million $ 187,687
May 7, 3 AM $ 0.00669
+0.39%
$ 6.69 million $ 187,281
May 7, 2 AM $ 0.00666
+0.39%
$ 6.66 million $ 186,531
May 7, 1 AM $ 0.00663
+0.36%
$ 6.63 million $ 185,560
May 7, 12 AM $ 0.00661
+0.39%
$ 6.61 million $ 184,891
May 6, 11 PM $ 0.00658
+0.39%
$ 6.58 million $ 184,199
May 6, 10 PM $ 0.00655
+0.40%
$ 6.55 million $ 183,257
May 6, 9 PM $ 0.00652
+0.36%
$ 6.52 million $ 181,546
May 6, 8 PM $ 0.00649
+0.40%
$ 6.49 million $ 180,541
May 6, 7 PM $ 0.00646
+0.40%
$ 6.46 million $ 179,334
May 6, 6 PM $ 0.00644
+0.40%
$ 6.44 million $ 177,984
May 6, 5 PM $ 0.00641
+0.36%
$ 6.41 million $ 176,952
May 6, 4 PM $ 0.00638
+0.39%
$ 6.38 million $ 176,218
May 6, 3 PM $ 0.00636
+0.39%
$ 6.36 million $ 175,131
May 6, 2 PM $ 0.00633
+0.36%
$ 6.33 million $ 174,271
May 6, 1 PM $ 0.0063
+0.39%
$ 6.3 million $ 173,482
May 6, 12 PM $ 0.00627
+0.40%
$ 6.27 million $ 172,628
May 6, 11 AM $ 0.00625
+0.40%
$ 6.25 million $ 171,806
May 6, 10 AM $ 0.00622
+0.39%
$ 6.22 million $ 171,223
May 6, 9 AM $ 0.00619
+0.39%
$ 6.19 million $ 170,426
May 6, 8 AM $ 0.00617
+0.39%
$ 6.17 million $ 170,142
May 6, 7 AM $ 0.00614
+0.40%
$ 6.14 million $ 169,289
May 6, 6 AM $ 0.00612
+0.43%
$ 6.12 million $ 169,224
May 6, 5 AM $ 0.00609
+0.40%
$ 6.09 million $ 168,636
May 6, 4 AM $ 0.00606
+0.43%
$ 6.06 million $ 168,057
May 6, 3 AM $ 0.00604
+0.39%
$ 6.04 million $ 167,093
May 6, 2 AM $ 0.00601
+0.40%
$ 6.01 million $ 166,312
May 6, 1 AM $ 0.00598
+0.39%
$ 5.98 million $ 165,890
May 6, 12 AM $ 0.00596
+0.40%
$ 5.96 million $ 164,971
May 5, 11 PM $ 0.00593
+0.40%
$ 5.93 million $ 164,457
May 5, 10 PM $ 0.00591
+0.40%
$ 5.91 million $ 164,082
May 5, 9 PM $ 0.00588
+0.40%
$ 5.88 million $ 163,937
May 5, 8 PM $ 0.00586
+0.43%
$ 5.86 million $ 163,493
May 5, 7 PM $ 0.00583
+0.40%
$ 5.83 million $ 163,294
May 5, 6 PM $ 0.00581
+0.40%
$ 5.81 million $ 162,633
May 5, 5 PM $ 0.00578
+0.40%
$ 5.78 million $ 162,239
May 5, 4 PM $ 0.00576
+0.39%
$ 5.76 million $ 161,478
May 5, 3 PM $ 0.00573
+0.39%
$ 5.73 million $ 160,980
May 5, 2 PM $ 0.00571
+0.39%
$ 5.71 million $ 160,283
May 5, 1 PM $ 0.00568
+0.39%
$ 5.68 million $ 159,317
May 5, 12 PM $ 0.00566
+0.36%
$ 5.66 million $ 159,040
May 5, 11 AM $ 0.00563
+0.36%
$ 5.63 million $ 158,355
May 5, 10 AM $ 0.00561
+0.43%
$ 5.61 million $ 157,250