wrnm coin Historical Data

WRNM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00559
+0.36%
$ 5.59 million $ 156,852
May 5, 8 AM $ 0.00556
+0.39%
$ 5.56 million $ 156,179
May 5, 7 AM $ 0.00554
+0.40%
$ 5.54 million $ 156,033
May 5, 6 AM $ 0.00552
+0.40%
$ 5.52 million $ 153,919
May 5, 5 AM $ 0.00549
+0.40%
$ 5.49 million $ 151,969
May 5, 4 AM $ 0.00547
+0.43%
$ 5.47 million $ 150,363
May 5, 3 AM $ 0.00545
+0.40%
$ 5.45 million $ 148,902
May 5, 2 AM $ 0.00542
+0.40%
$ 5.42 million $ 147,384
May 5, 1 AM $ 0.0054
+0.36%
$ 5.4 million $ 145,991
May 5, 12 AM $ 0.00538
+0.39%
$ 5.38 million $ 144,692
May 4, 11 PM $ 0.00535
+0.35%
$ 5.35 million $ 142,977
May 4, 10 PM $ 0.00533
+0.40%
$ 5.33 million $ 141,326
May 4, 9 PM $ 0.00531
+0.40%
$ 5.31 million $ 139,737
May 4, 8 PM $ 0.00528
+0.40%
$ 5.28 million $ 138,016
May 4, 7 PM $ 0.00526
+0.40%
$ 5.26 million $ 136,456
May 4, 6 PM $ 0.00524
+0.39%
$ 5.24 million $ 135,227
May 4, 5 PM $ 0.00522
+0.39%
$ 5.22 million $ 133,798
May 4, 4 PM $ 0.00519
+0.39%
$ 5.19 million $ 132,572
May 4, 3 PM $ 0.00517
+0.39%
$ 5.17 million $ 130,992
May 4, 2 PM $ 0.00515
+0.39%
$ 5.15 million $ 129,481
May 4, 1 PM $ 0.00513
+0.08%
$ 5.13 million $ 128,190
May 4, 7 AM $ 0.00111
+0.32%
$ 1.11 million $ 119,156
May 4, 6 AM $ 0.00111
+0.40%
$ 1.11 million $ 118,110
May 4, 5 AM $ 0.0011
+0.39%
$ 1.1 million $ 112,937
May 4, 4 AM $ 0.0011
+0.36%
$ 1.1 million $ 107,822
May 4, 3 AM $ 0.00109
+0.36%
$ 1.09 million $ 102,675
May 4, 2 AM $ 0.00109
+0.40%
$ 1.09 million $ 97,942
May 4, 1 AM $ 0.00108
+0.39%
$ 1.08 million $ 92,495
May 4, 12 AM $ 0.00108
+0.35%
$ 1.08 million $ 87,498
May 3, 11 PM $ 0.00107
+0.40%
$ 1.07 million $ 82,569
May 3, 10 PM $ 0.00107
+0.39%
$ 1.07 million $ 77,619
May 3, 9 PM $ 0.00107
+0.42%
$ 1.07 million $ 72,605
May 3, 8 PM $ 0.00106
+0.40%
$ 1.06 million $ 67,692
May 3, 7 PM $ 0.00106
+0.40%
$ 1.06 million $ 62,964
May 3, 6 PM $ 0.00105
+0.35%
$ 1.05 million $ 58,184
May 3, 5 PM $ 0.00105
+0.35%
$ 1.05 million $ 53,686
May 3, 4 PM $ 0.00104
+0.36%
$ 1.04 million $ 50,368
May 3, 3 PM $ 0.00104
+0.39%
$ 1.04 million $ 45,575
May 3, 2 PM $ 0.00103
+0.39%
$ 1.03 million $ 40,913
May 3, 1 PM $ 0.00103
+0.39%
$ 1.03 million $ 36,132
May 3, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,158
May 3, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,915
May 2, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,915
May 2, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,816
May 2, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,800
May 2, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 268
May 2, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 18,818
May 2, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 34,367
May 2, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 107,905
May 2, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 108,040