wrnm coin Historical Data

WRNM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 121,697
Apr 23, 6 AM $ 0.00099
+0.00%
$ 990,000 $ 121,697
Apr 23, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 121,697
Apr 23, 4 AM $ 0.00099
+0.00%
$ 990,000 $ 121,697
Apr 23, 3 AM $ 0.00099
+0.00%
$ 990,000 $ 121,697
Apr 23, 2 AM $ 0.00099
-1.00%
$ 990,000 $ 121,697
Apr 23, 1 AM $ 0.001
+0.00%
$ 1 million $ 121,686
Apr 23, 12 AM $ 0.001
+0.00%
$ 1 million $ 121,638
Apr 22, 11 PM $ 0.001
+0.00%
$ 1 million $ 121,638
Apr 22, 10 PM $ 0.001
+0.00%
$ 1 million $ 121,595
Apr 22, 9 PM $ 0.001
+0.00%
$ 1 million $ 121,595
Apr 22, 8 PM $ 0.001
+0.00%
$ 1 million $ 121,583
Apr 22, 7 PM $ 0.001
+0.00%
$ 1 million $ 121,583
Apr 22, 6 PM $ 0.001
+1.01%
$ 1 million $ 121,596
Apr 22, 5 PM $ 0.00099
+0.00%
$ 990,000 $ 121,645
Apr 22, 11 AM $ 0.00242
+1.26%
$ 2.42 million $ 4,275
Apr 22, 10 AM $ 0.00239
+0.84%
$ 2.39 million $ 3,541
Apr 22, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,953
Apr 22, 8 AM $ 0.00237
+0.42%
$ 2.37 million $ 3,357
Apr 22, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,254
Apr 22, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,430
Apr 22, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,440
Apr 22, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,601
Apr 22, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,753
Apr 22, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,753
Apr 22, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,753
Apr 22, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,753
Apr 21, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,860
Apr 21, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,243
Apr 21, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 4,755
Apr 21, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 5,338
Apr 21, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 5,338
Apr 21, 6 PM $ 0.00235
+0.43%
$ 2.35 million $ 6,100
Apr 21, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,017
Apr 21, 4 PM $ 0.00234
+1.30%
$ 2.34 million $ 5,706
Apr 21, 3 PM $ 0.00231
+0.43%
$ 2.31 million $ 5,140
Apr 21, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 5,537
Apr 21, 1 PM $ 0.0023
+0.88%
$ 2.3 million $ 6,134
Apr 21, 12 PM $ 0.00228
+0.44%
$ 2.28 million $ 6,521
Apr 21, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 7,268
Apr 21, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,283
Apr 21, 9 AM $ 0.00227
+0.89%
$ 2.27 million $ 9,139
Apr 21, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,967
Apr 21, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 11,131
Apr 21, 5 AM $ 0.00224
+0.45%
$ 2.24 million $ 10,810
Apr 21, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 10,649
Apr 21, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 10,507
Apr 21, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 10,497
Apr 21, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 10,497
Apr 21, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 10,497