wrnm coin Historical Data

WRNM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00223
+0.45%
$ 2.23 million $ 10,394
Apr 20, 10 PM $ 0.00222
+0.45%
$ 2.22 million $ 10,011
Apr 20, 9 PM $ 0.00221
+0.91%
$ 2.21 million $ 9,610
Apr 20, 7 PM $ 0.00219
+0.92%
$ 2.19 million $ 8,923
Apr 20, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 8,180
Apr 20, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 8,180
Apr 20, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 8,504
Apr 20, 3 PM $ 0.00217
+0.46%
$ 2.17 million $ 8,691
Apr 20, 2 PM $ 0.00216
+0.93%
$ 2.16 million $ 8,211
Apr 20, 7 AM $ 0.006
+0.00%
$ 6 million $ 99,516
Apr 20, 6 AM $ 0.006
+0.00%
$ 6 million $ 99,516
Apr 20, 5 AM $ 0.006
+0.00%
$ 6 million $ 99,516
Apr 19, 11 PM $ 0.00789
+0.00%
$ 7.89 million $ 99,512
Apr 19, 5 PM $ 0.00604
+0.00%
$ 6.04 million $ 99,347
Apr 19, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 68
Apr 19, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 68
Apr 19, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 92
Apr 19, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 104
Apr 19, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 104
Apr 19, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 120
Apr 19, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 190
Apr 19, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 190
Apr 19, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 190
Apr 19, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 190
Apr 19, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 19, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 18, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 18, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 18, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 18, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 18, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 207
Apr 18, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 217
Apr 18, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 206
Apr 18, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 161
Apr 18, 10 AM $ 0.003
+0.00%
$ 3 million $ 929
Apr 18, 9 AM $ 0.003
+0.00%
$ 3 million $ 929
Apr 18, 5 AM $ 0.003
+0.00%
$ 3 million $ 842
Apr 18, 4 AM $ 0.003
+0.00%
$ 3 million $ 842
Apr 18, 3 AM $ 0.003
+0.00%
$ 3 million $ 842
Apr 18, 2 AM $ 0.003
+0.00%
$ 3 million $ 842
Apr 18, 1 AM $ 0.003
+0.00%
$ 3 million $ 826
Apr 18, 12 AM $ 0.003
+0.00%
$ 3 million $ 826
Apr 17, 11 PM $ 0.003
+0.00%
$ 3 million $ 837
Apr 17, 10 PM $ 0.003
+0.00%
$ 3 million $ 837
Apr 17, 9 PM $ 0.003
+0.00%
$ 3 million $ 837
Apr 17, 3 PM $ 0.005
+0.00%
$ 5 million $ 792
Apr 17, 2 PM $ 0.005
+0.00%
$ 5 million $ 846
Apr 17, 1 PM $ 0.005
+0.00%
$ 5 million $ 825
Apr 17, 12 PM $ 0.006
+0.00%
$ 6 million $ 262
Apr 17, 11 AM $ 0.006
+0.00%
$ 6 million $ 322