wrnm coin Historical Data

WRNM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.006
+0.00%
$ 6 million $ 961
Apr 17, 9 AM $ 0.006
+0.00%
$ 6 million $ 985
Apr 17, 8 AM $ 0.007
+0.00%
$ 7 million $ 983
Apr 17, 7 AM $ 0.007
+0.00%
$ 7 million $ 983
Apr 17, 6 AM $ 0.007
+0.00%
$ 7 million $ 983
Apr 17, 5 AM $ 0.007
+0.00%
$ 7 million $ 983
Apr 17, 4 AM $ 0.007
+0.00%
$ 7 million $ 983
Apr 17, 3 AM $ 0.007
+0.00%
$ 7 million $ 983
Apr 17, 2 AM $ 0.007
+0.00%
$ 7 million $ 996
Apr 17, 1 AM $ 0.007
+0.00%
$ 7 million $ 996
Apr 17, 12 AM $ 0.007
+0.00%
$ 7 million $ 996
Apr 16, 6 PM $ 0.003
+0.00%
$ 3 million $ 906
Apr 16, 5 PM $ 0.003
+0.00%
$ 3 million $ 906
Apr 16, 4 PM $ 0.003
+0.00%
$ 3 million $ 906
Apr 16, 3 PM $ 0.003
+0.00%
$ 3 million $ 896
Apr 16, 9 AM $ 0.076
+0.00%
$ 76 million $ 246
Apr 16, 8 AM $ 0.076
-2.56%
$ 76 million $ 251
Apr 16, 7 AM $ 0.078
+0.00%
$ 78 million $ 1,704
Apr 16, 6 AM $ 0.078
+0.00%
$ 78 million $ 1,815
Apr 16, 5 AM $ 0.078
+0.00%
$ 78 million $ 1,815
Apr 16, 4 AM $ 0.078
+0.00%
$ 78 million $ 1,826
Apr 16, 3 AM $ 0.078
+0.00%
$ 78 million $ 1,826
Apr 16, 2 AM $ 0.078
+0.00%
$ 78 million $ 1,826
Apr 16, 1 AM $ 0.078
+0.00%
$ 78 million $ 1,813
Apr 16, 12 AM $ 0.078
+0.00%
$ 78 million $ 1,813
Apr 15, 6 PM $ 0.051
+0.00%
$ 51 million $ 1,853
Apr 15, 5 PM $ 0.051
+0.00%
$ 51 million $ 1,878
Apr 15, 4 PM $ 0.051
+0.00%
$ 51 million $ 1,927
Apr 15, 10 AM $ 0.097
+0.00%
$ 97 million $ 2,459
Apr 15, 9 AM $ 0.101
+0.00%
$ 101 million $ 2,462
Apr 15, 8 AM $ 0.1
+0.00%
$ 100 million $ 2,482
Apr 15, 7 AM $ 0.1
+0.00%
$ 100 million $ 1,020
Apr 15, 6 AM $ 0.1
+1.01%
$ 100 million $ 932
Apr 15, 5 AM $ 0.099
-1.00%
$ 99 million $ 919
Apr 15, 4 AM $ 0.1
+0.00%
$ 100 million $ 925
Apr 15, 3 AM $ 0.1
+0.00%
$ 100 million $ 943
Apr 15, 2 AM $ 0.1
+0.00%
$ 100 million $ 943
Apr 15, 1 AM $ 0.1
+0.00%
$ 100 million $ 943
Apr 15, 12 AM $ 0.1
+1.01%
$ 100 million $ 943
Apr 14, 11 PM $ 0.099
-1.00%
$ 99 million $ 933
Apr 14, 10 PM $ 0.1
+0.00%
$ 100 million $ 923
Apr 14, 9 PM $ 0.1
+0.00%
$ 100 million $ 976
Apr 14, 8 PM $ 0.1
+0.00%
$ 100 million $ 986
Apr 14, 7 PM $ 0.1
+0.00%
$ 100 million $ 986
Apr 14, 6 PM $ 0.1
+1.01%
$ 100 million $ 1,042
Apr 14, 5 PM $ 0.1
+1.01%
$ 100 million $ 1,007
Apr 14, 4 PM $ 0.099
+0.00%
$ 99 million $ 1,004
Apr 14, 3 PM $ 0.099
-1.00%
$ 99 million $ 906
Apr 14, 2 PM $ 0.099
+0.00%
$ 99 million $ 672
Apr 14, 1 PM $ 0.099
-1.00%
$ 99 million $ 670