wrnm coin Historical Data

WRNM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.1
+0.00%
$ 100 million $ 11,269
Apr 14, 11 AM $ 0.1
+0.00%
$ 100 million $ 50,854
Apr 14, 10 AM $ 0.1
+1.01%
$ 100 million $ 52,440
Apr 14, 9 AM $ 0.099
-1.00%
$ 99 million $ 71,400
Apr 14, 8 AM $ 0.1
+1.01%
$ 100 million $ 71,388
Apr 14, 7 AM $ 0.099
+0.00%
$ 99 million $ 71,485
Apr 14, 6 AM $ 0.099
+0.00%
$ 99 million $ 71,718
Apr 14, 5 AM $ 0.099
+0.00%
$ 99 million $ 71,745
Apr 14, 4 AM $ 0.1
+0.00%
$ 100 million $ 71,806
Apr 14, 3 AM $ 0.1
+0.00%
$ 100 million $ 71,841
Apr 14, 2 AM $ 0.1
+0.00%
$ 100 million $ 71,924
Apr 14, 1 AM $ 0.1
+0.00%
$ 100 million $ 71,934
Apr 14, 12 AM $ 0.1
+0.00%
$ 100 million $ 72,079
Apr 13, 11 PM $ 0.1
+0.00%
$ 100 million $ 72,124
Apr 13, 10 PM $ 0.1
+0.00%
$ 100 million $ 72,162
Apr 13, 9 PM $ 0.1
+1.01%
$ 100 million $ 72,500
Apr 13, 8 PM $ 0.099
+0.00%
$ 99 million $ 72,600
Apr 13, 7 PM $ 0.099
-1.00%
$ 99 million $ 76,697
Apr 13, 6 PM $ 0.1
+0.00%
$ 100 million $ 76,690
Apr 13, 5 PM $ 0.1
+0.00%
$ 100 million $ 76,697
Apr 13, 4 PM $ 0.1
+0.00%
$ 100 million $ 79,749
Apr 13, 3 PM $ 0.099
-1.00%
$ 99 million $ 294,965
Apr 13, 2 PM $ 0.1
+0.00%
$ 100 million $ 467,263
Apr 13, 8 AM $ 30
+0.00%
$ 30 billion $ 517,065
Apr 13, 7 AM $ 30
+0.00%
$ 30 billion $ 517,065
Apr 13, 6 AM $ 30
+0.00%
$ 30 billion $ 517,065
Apr 13, 5 AM $ 30
+3.45%
$ 30 billion $ 516,794
Apr 13, 4 AM $ 29
+0.00%
$ 29 billion $ 516,716
Apr 13, 3 AM $ 29
+0.00%
$ 29 billion $ 516,748
Apr 13, 2 AM $ 29
+0.00%
$ 29 billion $ 516,670
Download