wrnm coin Historical Data

WRNM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 5 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 4 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 3 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 2 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 1 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 12 PM $ 0.0000398
+0.00%
$ 39,800 $ 2,034
May 27, 11 AM $ 0.0000398
+0.00%
$ 39,800 $ 2,153
May 27, 10 AM $ 0.0000398
+0.00%
$ 39,800 $ 4,033
May 27, 9 AM $ 0.0000398
+0.00%
$ 39,800 $ 4,047
May 27, 8 AM $ 0.0000398
+0.00%
$ 39,800 $ 4,070
May 27, 7 AM $ 0.0000398
+0.00%
$ 39,800 $ 4,084
May 27, 6 AM $ 0.0000398
+0.00%
$ 39,800 $ 4,297
May 27, 5 AM $ 0.0000398
+0.00%
$ 39,800 $ 5,089
May 27, 4 AM $ 0.0000398
+0.00%
$ 39,800 $ 5,089
May 27, 3 AM $ 0.0000398
+0.00%
$ 39,800 $ 5,089
May 27, 2 AM $ 0.0000398
+0.00%
$ 39,800 $ 51,464
May 27, 1 AM $ 0.0000398
+0.00%
$ 39,800 $ 115,756
May 27, 12 AM $ 0.0000398
+0.00%
$ 39,800 $ 162,508
May 26, 11 PM $ 0.0000398
+0.00%
$ 39,800 $ 221,690
May 26, 10 PM $ 0.0000398
+0.00%
$ 39,800 $ 278,976
May 26, 7 PM $ 0.0000398
+0.00%
$ 39,800 $ 470,035
May 26, 6 PM $ 0.0000398
+0.00%
$ 39,800 $ 481,761
May 26, 5 PM $ 0.0000398
+0.00%
$ 39,800 $ 517,472
May 26, 4 PM $ 0.0000398
+0.00%
$ 39,800 $ 561,824
May 26, 3 PM $ 0.0000398
+0.00%
$ 39,800 $ 603,941
May 26, 9 AM $ 0.0000523
+0.00%
$ 52,300 $ 830,726
May 26, 7 AM $ 0.0000503
+4.36%
$ 50,300 $ 889,212
May 26, 6 AM $ 0.0000482
-1.63%
$ 48,200 $ 909,048
May 26, 5 AM $ 0.0000511
+0.00%
$ 51,100 $ 938,777
May 26, 4 AM $ 0.0000511
+0.00%
$ 51,100 $ 961,272
May 26, 3 AM $ 0.0000511
+2.20%
$ 51,100 $ 989,005
May 26, 2 AM $ 0.0000498
+3.32%
$ 49,800 $ 971,875
May 26, 1 AM $ 0.0000481
+3.89%
$ 48,100 $ 914,920
May 26, 12 AM $ 0.0000463
+4.04%
$ 46,300 $ 856,034
May 25, 11 PM $ 0.0000444
+3.26%
$ 44,400 $ 859,522
May 25, 10 PM $ 0.0000429
+4.13%
$ 42,900 $ 805,159
May 25, 9 PM $ 0.0000412
+3.52%
$ 41,200 $ 753,049
May 25, 8 PM $ 0.0000396
+3.39%
$ 39,600 $ 702,704
May 25, 7 PM $ 0.0000381
+3.25%
$ 38,100 $ 654,582
May 25, 6 PM $ 0.0000367
+3.67%
$ 36,700 $ 608,882
May 25, 5 PM $ 0.0000354
+3.81%
$ 35,400 $ 563,602
May 25, 4 PM $ 0.000034
+3.66%
$ 34,000 $ 520,634
May 25, 3 PM $ 0.0000327
+3.15%
$ 32,700 $ 479,757
May 25, 2 PM $ 0.0000315
+3.62%
$ 31,500 $ 440,708
May 25, 1 PM $ 0.0000303
+3.41%
$ 30,300 $ 403,769
May 25, 12 PM $ 0.0000292
+3.55%
$ 29,200 $ 371,879
May 25, 11 AM $ 0.0000281
+3.69%
$ 28,100 $ 336,051
May 25, 10 AM $ 0.000027
+3.45%
$ 27,000 $ 301,635
May 25, 9 AM $ 0.000026
+3.59%
$ 26,000 $ 268,841