wrnm coin Historical Data

WRNM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000026
+3.59%
$ 26,000 $ 268,841
May 25, 8 AM $ 0.0000251
+1.21%
$ 25,100 $ 237,259
May 25, 2 AM $ 0.000102
+0.00%
$ 102,500 $ 68,776
May 25, 1 AM $ 0.000102
+0.10%
$ 102,500 $ 66,856
May 25, 12 AM $ 0.000102
+0.00%
$ 102,400 $ 66,846
May 24, 7 PM $ 0.000102
+0.00%
$ 102,100 $ 6,850
May 24, 6 PM $ 0.000102
-3.22%
$ 102,100 $ 6,850
May 24, 5 PM $ 0.000105
+0.00%
$ 105,500 $ 6,851
May 24, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 1,595
May 24, 10 AM $ 0.00009
-0.11%
$ 90,000 $ 1,630
May 24, 9 AM $ 0.0000901
+0.00%
$ 90,100 $ 1,655
May 24, 8 AM $ 0.0000901
+0.00%
$ 90,100 $ 48,238
May 24, 5 AM $ 0.000091
+0.00%
$ 91,000 $ 89,390
May 24, 4 AM $ 0.000091
+0.00%
$ 91,000 $ 92,412
May 23, 10 PM $ 0.0001
+0.00%
$ 100,100 $ 221,189
May 23, 9 PM $ 0.0001
+0.00%
$ 100,100 $ 242,283
May 23, 8 PM $ 0.0001
+0.00%
$ 100,100 $ 284,330
May 23, 7 PM $ 0.0001
+0.00%
$ 100,100 $ 329,152
May 23, 6 PM $ 0.0001
+0.00%
$ 100,100 $ 367,489
May 23, 5 PM $ 0.0001
+0.00%
$ 100,100 $ 410,253
May 23, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 471,607
May 23, 3 PM $ 0.0001
-0.10%
$ 100,000 $ 482,058
May 23, 2 PM $ 0.0001
+0.00%
$ 100,100 $ 526,840
May 23, 1 PM $ 0.0001
+0.00%
$ 100,100 $ 559,012
May 23, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 755,506
May 23, 6 AM $ 0.00211
+0.98%
$ 2.11 million $ 787,518
May 23, 12 AM $ 0.0342
+0.04%
$ 34.15 million $ 950,969
May 22, 11 PM $ 0.0341
+0.43%
$ 34.13 million $ 950,972
May 22, 10 PM $ 0.034
+0.36%
$ 33.97 million $ 948,526
May 22, 9 PM $ 0.0338
+0.40%
$ 33.84 million $ 942,514
May 22, 8 PM $ 0.0337
+0.40%
$ 33.69 million $ 938,091
May 22, 7 PM $ 0.0335
+0.40%
$ 33.55 million $ 931,510
May 22, 6 PM $ 0.0334
+0.40%
$ 33.4 million $ 928,298
May 22, 5 PM $ 0.0333
+0.42%
$ 33.26 million $ 922,469
May 22, 4 PM $ 0.0331
+0.36%
$ 33.1 million $ 919,897
May 22, 3 PM $ 0.033
+0.39%
$ 32.96 million $ 917,114
May 22, 2 PM $ 0.0328
+0.39%
$ 32.83 million $ 913,575
May 22, 1 PM $ 0.0327
+0.42%
$ 32.7 million $ 910,110
May 22, 12 PM $ 0.0325
+0.36%
$ 32.55 million $ 903,921
May 22, 11 AM $ 0.0324
+0.40%
$ 32.41 million $ 899,347
May 22, 10 AM $ 0.0323
+0.39%
$ 32.27 million $ 896,106
May 22, 9 AM $ 0.0321
+0.36%
$ 32.13 million $ 892,439
May 22, 8 AM $ 0.032
+0.39%
$ 31.99 million $ 887,068
May 22, 7 AM $ 0.0319
+0.43%
$ 31.87 million $ 884,599
May 22, 6 AM $ 0.0317
+0.40%
$ 31.72 million $ 879,935
May 22, 5 AM $ 0.0316
+0.43%
$ 31.59 million $ 875,460
May 22, 4 AM $ 0.0314
+0.39%
$ 31.45 million $ 871,519
May 22, 3 AM $ 0.0313
+0.39%
$ 31.31 million $ 864,966
May 22, 2 AM $ 0.0312
+0.39%
$ 31.18 million $ 861,621
May 22, 1 AM $ 0.0311
+0.43%
$ 31.06 million $ 860,254