wrnm coin Historical Data

WRNM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0309
+0.40%
$ 30.91 million $ 855,986
May 21, 11 PM $ 0.0308
+0.40%
$ 30.78 million $ 851,795
May 21, 10 PM $ 0.0306
+0.40%
$ 30.65 million $ 845,399
May 21, 9 PM $ 0.0305
+0.40%
$ 30.51 million $ 841,548
May 21, 8 PM $ 0.0304
+0.40%
$ 30.38 million $ 840,279
May 21, 7 PM $ 0.0303
+0.43%
$ 30.26 million $ 837,586
May 21, 6 PM $ 0.0301
+0.39%
$ 30.12 million $ 833,407
May 21, 5 PM $ 0.03
+0.40%
$ 30.01 million $ 830,082
May 21, 4 PM $ 0.0299
+0.42%
$ 29.88 million $ 826,455
May 21, 3 PM $ 0.0298
+0.42%
$ 29.75 million $ 823,055
May 21, 2 PM $ 0.0296
+0.35%
$ 29.62 million $ 818,471
May 21, 1 PM $ 0.0295
+0.40%
$ 29.49 million $ 813,430
May 21, 12 PM $ 0.0294
+0.43%
$ 29.38 million $ 811,216
May 21, 11 AM $ 0.0292
+0.40%
$ 29.24 million $ 806,932
May 21, 10 AM $ 0.0291
+0.39%
$ 29.11 million $ 803,901
May 21, 9 AM $ 0.029
+0.40%
$ 28.99 million $ 801,453
May 21, 8 AM $ 0.0289
+0.36%
$ 28.87 million $ 798,660
May 21, 7 AM $ 0.0287
+0.40%
$ 28.74 million $ 794,296
May 21, 6 AM $ 0.0286
+0.36%
$ 28.62 million $ 790,120
May 21, 5 AM $ 0.0285
+0.36%
$ 28.5 million $ 787,247
May 21, 4 AM $ 0.0284
+0.40%
$ 28.37 million $ 784,365
May 21, 3 AM $ 0.0283
+0.39%
$ 28.25 million $ 784,587
May 21, 2 AM $ 0.0281
+0.43%
$ 28.14 million $ 781,902
May 21, 1 AM $ 0.028
+0.43%
$ 28.02 million $ 777,606
May 21, 12 AM $ 0.0279
+0.39%
$ 27.89 million $ 773,816
May 20, 11 PM $ 0.0278
+0.36%
$ 27.77 million $ 770,395
May 20, 10 PM $ 0.0277
+0.40%
$ 27.66 million $ 769,443
May 20, 9 PM $ 0.0275
+0.43%
$ 27.54 million $ 766,009
May 20, 8 PM $ 0.0274
+0.39%
$ 27.41 million $ 760,413
May 20, 7 PM $ 0.0273
+0.40%
$ 27.3 million $ 758,589
May 20, 6 PM $ 0.0272
+0.36%
$ 27.18 million $ 755,083
May 20, 5 PM $ 0.0271
+0.39%
$ 27.06 million $ 751,346
May 20, 4 PM $ 0.0269
+0.38%
$ 26.95 million $ 747,188
May 20, 3 PM $ 0.0268
+0.39%
$ 26.84 million $ 744,434
May 20, 2 PM $ 0.0267
+0.39%
$ 26.72 million $ 743,322
May 20, 1 PM $ 0.0266
+0.43%
$ 26.62 million $ 740,856
May 20, 12 PM $ 0.0265
+0.35%
$ 26.5 million $ 737,317
May 20, 11 AM $ 0.0264
+0.39%
$ 26.38 million $ 735,712
May 20, 10 AM $ 0.0263
+0.44%
$ 26.28 million $ 731,906
May 20, 9 AM $ 0.0262
+0.39%
$ 26.16 million $ 727,519
May 20, 8 AM $ 0.026
+0.40%
$ 26.05 million $ 724,293
May 20, 7 AM $ 0.0259
+0.36%
$ 25.93 million $ 721,674
May 20, 6 AM $ 0.0258
+0.36%
$ 25.82 million $ 719,591
May 20, 5 AM $ 0.0257
+0.40%
$ 25.71 million $ 714,179
May 20, 4 AM $ 0.0256
+0.39%
$ 25.6 million $ 711,628
May 20, 3 AM $ 0.0255
+0.39%
$ 25.49 million $ 706,108
May 20, 2 AM $ 0.0254
+0.43%
$ 25.39 million $ 703,240
May 20, 1 AM $ 0.0253
+0.43%
$ 25.28 million $ 699,285
May 20, 12 AM $ 0.0252
+0.43%
$ 25.17 million $ 696,598
May 19, 11 PM $ 0.0251
+0.36%
$ 25.06 million $ 695,120