wrnm coin Historical Data

WRNM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0201
+0.36%
$ 20.13 million $ 555,865
May 17, 7 PM $ 0.0201
+0.43%
$ 20.06 million $ 553,916
May 17, 6 PM $ 0.02
+0.40%
$ 19.96 million $ 551,555
May 17, 5 PM $ 0.0199
+0.39%
$ 19.88 million $ 548,982
May 17, 4 PM $ 0.0198
+0.35%
$ 19.79 million $ 546,152
May 17, 3 PM $ 0.0197
+0.39%
$ 19.72 million $ 543,150
May 17, 2 PM $ 0.0196
+0.38%
$ 19.63 million $ 540,708
May 17, 1 PM $ 0.0195
+0.40%
$ 19.54 million $ 538,264
May 17, 12 PM $ 0.0195
+0.43%
$ 19.47 million $ 536,284
May 17, 11 AM $ 0.0194
+0.40%
$ 19.38 million $ 534,301
May 17, 10 AM $ 0.0193
+0.39%
$ 19.29 million $ 532,854
May 17, 9 AM $ 0.0192
+0.40%
$ 19.21 million $ 530,222
May 17, 8 AM $ 0.0191
+0.40%
$ 19.13 million $ 528,746
May 17, 7 AM $ 0.019
+0.39%
$ 19.05 million $ 526,927
May 17, 6 AM $ 0.019
+0.39%
$ 18.96 million $ 524,834
May 17, 5 AM $ 0.0189
+0.40%
$ 18.88 million $ 521,988
May 17, 4 AM $ 0.0188
+0.40%
$ 18.8 million $ 519,266
May 17, 3 AM $ 0.0187
+0.40%
$ 18.72 million $ 516,526
May 17, 2 AM $ 0.0186
+0.40%
$ 18.64 million $ 516,124
May 17, 1 AM $ 0.0186
+0.36%
$ 18.56 million $ 513,338
May 17, 12 AM $ 0.0185
+0.36%
$ 18.48 million $ 511,806
May 16, 11 PM $ 0.0184
+0.40%
$ 18.4 million $ 510,389
May 16, 10 PM $ 0.0183
+0.40%
$ 18.32 million $ 507,292
May 16, 9 PM $ 0.0182
+0.40%
$ 18.24 million $ 504,652
May 16, 8 PM $ 0.0182
+0.36%
$ 18.16 million $ 503,623
May 16, 7 PM $ 0.0181
+0.40%
$ 18.09 million $ 500,742
May 16, 6 PM $ 0.018
+0.39%
$ 18.01 million $ 498,868
May 16, 5 PM $ 0.0179
+0.39%
$ 17.93 million $ 497,926
May 16, 4 PM $ 0.0179
+0.38%
$ 17.86 million $ 496,353
May 16, 3 PM $ 0.0178
+0.38%
$ 17.79 million $ 495,232
May 16, 2 PM $ 0.0177
+0.39%
$ 17.71 million $ 494,093
May 16, 1 PM $ 0.0176
+0.43%
$ 17.64 million $ 490,819
May 16, 12 PM $ 0.0176
+0.39%
$ 17.56 million $ 487,989
May 16, 11 AM $ 0.0175
+0.36%
$ 17.48 million $ 485,789
May 16, 10 AM $ 0.0174
+0.40%
$ 17.42 million $ 483,378
May 16, 9 AM $ 0.0173
-1.29%
$ 17.34 million $ 482,187
May 16, 8 AM $ 0.0176
+2.17%
$ 17.57 million $ 480,588
May 16, 7 AM $ 0.0172
+0.43%
$ 17.19 million $ 478,644
May 16, 6 AM $ 0.0171
+0.40%
$ 17.12 million $ 476,876
May 16, 5 AM $ 0.017
+0.39%
$ 17.04 million $ 475,173
May 16, 4 AM $ 0.017
+0.44%
$ 16.97 million $ 472,829
May 16, 3 AM $ 0.0169
+0.40%
$ 16.89 million $ 471,403
May 16, 2 AM $ 0.0168
+0.40%
$ 16.82 million $ 469,146
May 16, 1 AM $ 0.0167
+0.40%
$ 16.75 million $ 466,990
May 16, 12 AM $ 0.0167
+0.40%
$ 16.68 million $ 464,607
May 15, 11 PM $ 0.0166
+0.36%
$ 16.6 million $ 463,439
May 15, 10 PM $ 0.0165
+0.40%
$ 16.54 million $ 460,722
May 15, 9 PM $ 0.0165
+0.39%
$ 16.47 million $ 459,598
May 15, 8 PM $ 0.0164
+0.39%
$ 16.39 million $ 457,038
May 15, 7 PM $ 0.0163
+0.40%
$ 16.32 million $ 456,140