wrnm coin Historical Data

WRNM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0163
+0.40%
$ 16.26 million $ 454,342
May 15, 5 PM $ 0.0162
+0.42%
$ 16.19 million $ 452,367
May 15, 4 PM $ 0.0161
+0.42%
$ 16.12 million $ 450,308
May 15, 3 PM $ 0.0161
+0.38%
$ 16.05 million $ 448,759
May 15, 2 PM $ 0.016
+0.42%
$ 15.98 million $ 447,543
May 15, 1 PM $ 0.0159
+0.39%
$ 15.92 million $ 445,332
May 15, 12 PM $ 0.0158
+0.40%
$ 15.85 million $ 444,137
May 15, 11 AM $ 0.0158
+0.35%
$ 15.78 million $ 442,391
May 15, 10 AM $ 0.0157
+0.39%
$ 15.71 million $ 440,411
May 15, 9 AM $ 0.0156
+0.43%
$ 15.65 million $ 437,757
May 15, 8 AM $ 0.0156
+0.44%
$ 15.58 million $ 435,363
May 15, 7 AM $ 0.0155
+0.39%
$ 15.51 million $ 432,325
May 15, 6 AM $ 0.0154
+0.36%
$ 15.44 million $ 430,876
May 15, 5 AM $ 0.0154
+0.36%
$ 15.37 million $ 428,799
May 15, 4 AM $ 0.0153
+0.43%
$ 15.31 million $ 427,211
May 15, 3 AM $ 0.0152
+0.40%
$ 15.25 million $ 424,371
May 15, 2 AM $ 0.0152
+0.36%
$ 15.18 million $ 423,175
May 15, 1 AM $ 0.0151
+0.39%
$ 15.12 million $ 421,624
May 15, 12 AM $ 0.0151
+0.39%
$ 15.05 million $ 420,224
May 14, 11 PM $ 0.015
+0.39%
$ 14.99 million $ 419,038
May 14, 10 PM $ 0.0149
+0.39%
$ 14.92 million $ 417,638
May 14, 9 PM $ 0.0149
+0.39%
$ 14.86 million $ 414,768
May 14, 8 PM $ 0.0148
+0.39%
$ 14.79 million $ 413,746
May 14, 7 PM $ 0.0147
+0.43%
$ 14.73 million $ 410,909
May 14, 6 PM $ 0.0147
+0.40%
$ 14.67 million $ 407,843
May 14, 5 PM $ 0.0146
+0.39%
$ 14.6 million $ 405,680
May 14, 4 PM $ 0.0145
+0.35%
$ 14.54 million $ 405,104
May 14, 3 PM $ 0.0145
+0.42%
$ 14.48 million $ 402,963
May 14, 2 PM $ 0.0144
+0.39%
$ 14.42 million $ 400,220
May 14, 1 PM $ 0.0144
+0.43%
$ 14.36 million $ 399,570
May 14, 12 PM $ 0.0143
+0.42%
$ 14.3 million $ 396,801
May 14, 11 AM $ 0.0142
+0.40%
$ 14.23 million $ 395,276
May 14, 10 AM $ 0.0142
+0.40%
$ 14.17 million $ 393,202
May 14, 9 AM $ 0.0141
+0.40%
$ 14.11 million $ 392,425
May 14, 8 AM $ 0.0141
+0.36%
$ 14.05 million $ 390,392
May 14, 7 AM $ 0.014
+0.36%
$ 13.99 million $ 389,317
May 14, 6 AM $ 0.0139
+0.39%
$ 13.93 million $ 386,677
May 14, 5 AM $ 0.0139
+0.44%
$ 13.88 million $ 385,033
May 14, 4 AM $ 0.0138
+0.39%
$ 13.81 million $ 383,352
May 14, 3 AM $ 0.0138
+0.40%
$ 13.76 million $ 381,764
May 14, 2 AM $ 0.0137
+0.35%
$ 13.69 million $ 380,290
May 14, 1 AM $ 0.0136
+0.40%
$ 13.64 million $ 378,803
May 14, 12 AM $ 0.0136
+0.40%
$ 13.58 million $ 376,101
May 13, 11 PM $ 0.0135
+0.36%
$ 13.52 million $ 373,333
May 13, 10 PM $ 0.0135
+0.40%
$ 13.46 million $ 372,430
May 13, 9 PM $ 0.0134
+0.39%
$ 13.41 million $ 370,717
May 13, 8 PM $ 0.0133
+0.39%
$ 13.35 million $ 369,291
May 13, 7 PM $ 0.0133
+0.36%
$ 13.29 million $ 367,712
May 13, 6 PM $ 0.0132
+0.40%
$ 13.23 million $ 366,728
May 13, 5 PM $ 0.0132
+0.19%
$ 13.15 million $ 365,307