wrnm coin Historical Data

WRNM Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0131
+0.38%
$ 13.12 million $ 362,789
May 13, 3 PM $ 0.0131
+0.39%
$ 13.07 million $ 360,681
May 13, 2 PM $ 0.013
+0.42%
$ 13.01 million $ 360,050
May 13, 1 PM $ 0.013
+0.35%
$ 12.95 million $ 358,897
May 13, 12 PM $ 0.0129
+0.40%
$ 12.9 million $ 357,490
May 13, 11 AM $ 0.0128
+0.39%
$ 12.85 million $ 355,622
May 13, 10 AM $ 0.0128
+0.36%
$ 12.79 million $ 353,744
May 13, 9 AM $ 0.0127
+0.36%
$ 12.73 million $ 350,825
May 13, 8 AM $ 0.0127
+0.40%
$ 12.68 million $ 350,078
May 13, 7 AM $ 0.0126
+0.40%
$ 12.62 million $ 349,581
May 13, 6 AM $ 0.0126
+0.36%
$ 12.57 million $ 348,335
May 13, 5 AM $ 0.0125
+0.36%
$ 12.52 million $ 346,546
May 13, 4 AM $ 0.0125
+0.36%
$ 12.46 million $ 345,236
May 13, 3 AM $ 0.0124
+0.36%
$ 12.41 million $ 343,891
May 13, 2 AM $ 0.0124
+0.36%
$ 12.36 million $ 342,488
May 13, 1 AM $ 0.0123
+0.39%
$ 12.31 million $ 340,460
May 13, 12 AM $ 0.0123
+0.39%
$ 12.25 million $ 339,941
May 12, 11 PM $ 0.0122
+0.40%
$ 12.2 million $ 338,715
May 12, 10 PM $ 0.0121
+0.35%
$ 12.14 million $ 337,053
May 12, 9 PM $ 0.0121
+0.40%
$ 12.1 million $ 335,884
May 12, 8 PM $ 0.012
+0.40%
$ 12.05 million $ 333,994
May 12, 7 PM $ 0.012
+0.40%
$ 11.99 million $ 332,928
May 12, 6 PM $ 0.0119
+0.40%
$ 11.94 million $ 331,378
May 12, 5 PM $ 0.0119
+0.39%
$ 11.89 million $ 330,174
May 12, 4 PM $ 0.0118
+0.38%
$ 11.84 million $ 328,569
May 12, 3 PM $ 0.0118
+0.38%
$ 11.79 million $ 328,015
May 12, 2 PM $ 0.0117
+0.38%
$ 11.74 million $ 326,885
May 12, 1 PM $ 0.0117
+0.38%
$ 11.69 million $ 325,461
May 12, 12 PM $ 0.0116
+0.40%
$ 11.64 million $ 324,249
May 12, 11 AM $ 0.0116
+0.40%
$ 11.59 million $ 322,333
May 12, 10 AM $ 0.0115
+0.40%
$ 11.54 million $ 321,187
May 12, 9 AM $ 0.0115
+0.40%
$ 11.49 million $ 320,368
May 12, 8 AM $ 0.0114
+0.40%
$ 11.44 million $ 318,949
May 12, 7 AM $ 0.0114
+0.36%
$ 11.39 million $ 317,488
May 12, 6 AM $ 0.0113
+0.43%
$ 11.35 million $ 316,140
May 12, 5 AM $ 0.0113
+0.43%
$ 11.3 million $ 314,819
May 12, 4 AM $ 0.0112
+0.36%
$ 11.24 million $ 313,880
May 12, 3 AM $ 0.0112
+0.36%
$ 11.2 million $ 312,671
May 12, 2 AM $ 0.0111
+0.36%
$ 11.15 million $ 311,295
May 12, 1 AM $ 0.0111
+0.43%
$ 11.11 million $ 310,638
May 12, 12 AM $ 0.0111
+0.40%
$ 11.06 million $ 308,671
May 11, 11 PM $ 0.011
+0.43%
$ 11.01 million $ 306,978
May 11, 10 PM $ 0.011
+0.40%
$ 10.96 million $ 305,887
May 11, 9 PM $ 0.0109
+0.36%
$ 10.91 million $ 304,219
May 11, 8 PM $ 0.0109
+0.39%
$ 10.86 million $ 302,691
May 11, 7 PM $ 0.0108
+0.40%
$ 10.82 million $ 301,620
May 11, 6 PM $ 0.0108
+0.35%
$ 10.77 million $ 300,327
May 11, 5 PM $ 0.0107
+0.40%
$ 10.73 million $ 298,778
May 11, 4 PM $ 0.0107
+0.42%
$ 10.68 million $ 297,568
May 11, 3 PM $ 0.0106
+0.39%
$ 10.63 million $ 296,026