wrnm coin Historical Data

WRNM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅281
+0.00%
$ -- $ 15,775
Today, at 4 PM $ 0.0₅281
-3.70%
$ 2,810 $ 15,775
Today, at 3 PM $ 0.0₅276
+1.43%
$ 2,759 $ 15,762
Today, at 2 PM $ 0.0₅267
+0.00%
$ 2,668 $ 15,938
Today, at 1 PM $ 0.0₅259
-0.39%
$ 2,587 $ 16,011
Today, at 12 PM $ 0.0₅258
+1.65%
$ 2,585 $ 16,066
Today, at 11 AM $ 0.0₅254
+1.19%
$ 2,541 $ 15,959
Today, at 10 AM $ 0.0₅251
-0.63%
$ 2,511 $ 15,967
Today, at 9 AM $ 0.0₅252
-0.43%
$ 2,524 $ 15,937
Today, at 3 AM $ 0.0₅286
+5.42%
$ 2,860 $ 15,916
Today, at 2 AM $ 0.0₅271
-5.22%
$ 2,707 $ 15,813
Today, at 1 AM $ 0.0₅296
-8.31%
$ 2,957 $ 15,804
Today, at 12 AM $ 0.0₅328
+2.95%
$ 3,280 $ 15,831
Yesterday, at 11 PM $ 0.0₅309
+9.98%
$ 3,087 $ 15,709
Yesterday, at 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 15,631
Yesterday, at 8 PM $ 0.0₅262
+0.00%
$ 2,621 $ 15,544
Yesterday, at 7 PM $ 0.0₅276
+1.36%
$ 2,758 $ 15,450
Yesterday, at 6 PM $ 0.0₅259
-4.08%
$ 2,588 $ 15,420
Yesterday, at 5 PM $ 0.0₅268
+0.00%
$ 2,683 $ 15,130
Yesterday, at 4 PM $ 0.0₅26
-1.51%
$ 2,601 $ 14,876
Yesterday, at 3 PM $ 0.0₅264
-4.03%
$ 2,641 $ 14,497
Yesterday, at 1 PM $ 0.0₅271
+0.00%
$ -- $ 13,289
Yesterday, at 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 13,132
Yesterday, at 11 AM $ 0.0₅26
+4.00%
$ 2,600 $ 13,063
Yesterday, at 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 13,054
Yesterday, at 9 AM $ 0.0₅25
-3.85%
$ 2,500 $ 13,034
Yesterday, at 8 AM $ 0.0₅26
+4.00%
$ 2,600 $ 13,135
Yesterday, at 7 AM $ 0.0₅25
-3.85%
$ 2,500 $ 13,144
Yesterday, at 6 AM $ 0.0₅26
+4.00%
$ 2,600 $ 13,155
Yesterday, at 5 AM $ 0.0₅25
+0.00%
$ 2,500 $ 13,165
May 31, 11 PM $ 0.0₅31
-3.13%
$ 3,100 $ 13,292
May 31, 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 13,501
May 31, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 14,085
May 31, 12 PM $ 0.0₅5
+0.00%
$ -- $ 15,604
May 31, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 15,646
May 31, 10 AM $ 0.0₅5
-3.85%
$ 5,000 $ 15,437
May 31, 9 AM $ 0.0₅5
-1.96%
$ 5,000 $ 15,842
May 31, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 15,877
May 31, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 16,164
May 31, 6 AM $ 0.0₅52
-5.45%
$ 5,200 $ 16,310
May 31, 5 AM $ 0.0₅55
+7.84%
$ 5,500 $ 16,305
May 31, 4 AM $ 0.0₅52
+4.00%
$ 5,200 $ 16,333
May 31, 3 AM $ 0.0₅51
-3.77%
$ 5,100 $ 16,244
May 31, 2 AM $ 0.0₅5
-9.09%
$ 5,000 $ 16,228
May 31, 1 AM $ 0.0₅56
+7.69%
$ 5,600 $ 16,262
May 31, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 16,322
May 30, 11 PM $ 0.0₅53
-3.64%
$ 5,300 $ 16,435
May 30, 10 PM $ 0.0₅56
-1.75%
$ 5,600 $ 16,446
May 30, 9 PM $ 0.0₅58
+0.00%
$ 5,800 $ 16,525
May 30, 8 PM $ 0.0₅58
+7.41%
$ 5,800 $ 16,628
Download