wrnm coin Historical Data

WRNM
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.099
+0.00%
$ 99 million $ 76,716
7:44 PM $ 0.099
+0.00%
$ 99 million $ 76,735
7:39 PM $ 0.099
+0.00%
$ 99 million $ 76,735
7:34 PM $ 0.1
+0.00%
$ 100 million $ 76,735
7:29 PM $ 0.1
+0.00%
$ 100 million $ 76,725
7:24 PM $ 0.1
+0.00%
$ 100 million $ 76,725
7:19 PM $ 0.1
+0.00%
$ 100 million $ 76,705
7:14 PM $ 0.1
+0.00%
$ 100 million $ 76,705
7:09 PM $ 0.1
+0.00%
$ 100 million $ 76,690
7:04 PM $ 0.1
+0.00%
$ 100 million $ 76,690
6:59 PM $ 0.1
+0.00%
$ 100 million $ 76,690
6:54 PM $ 0.1
+0.00%
$ 100 million $ 76,690
6:49 PM $ 0.1
+0.00%
$ 100 million $ 76,690
6:44 PM $ 0.1
+0.00%
$ 100 million $ 76,678
6:39 PM $ 0.1
+0.00%
$ 100 million $ 76,678
6:34 PM $ 0.1
+0.00%
$ 100 million $ 76,678
6:29 PM $ 0.1
+0.00%
$ 100 million $ 76,678
6:24 PM $ 0.1
+0.00%
$ 100 million $ 76,668
6:19 PM $ 0.1
+0.00%
$ 100 million $ 76,668
6:14 PM $ 0.1
+0.00%
$ 100 million $ 76,668
6:09 PM $ 0.1
+0.00%
$ 100 million $ 76,697
6:04 PM $ 0.1
+0.00%
$ 100 million $ 76,697
5:59 PM $ 0.1
+0.00%
$ 100 million $ 76,697
5:54 PM $ 0.1
+0.00%
$ 100 million $ 76,774
5:49 PM $ 0.1
+0.00%
$ 100 million $ 76,774
5:44 PM $ 0.1
+0.00%
$ 100 million $ 76,774
5:39 PM $ 0.1
+0.00%
$ 100 million $ 76,774
5:34 PM $ 0.099
+0.00%
$ 99 million $ 76,775
5:29 PM $ 0.099
+0.00%
$ 99 million $ 76,789
5:24 PM $ 0.1
+0.00%
$ 100 million $ 76,789
5:19 PM $ 0.1
+0.00%
$ 100 million $ 76,919
5:14 PM $ 0.1
+0.00%
$ 100 million $ 76,919
5:09 PM $ 0.1
+0.00%
$ 100 million $ 79,749
5:04 PM $ 0.1
+0.00%
$ 100 million $ 79,749
4:59 PM $ 0.1
+0.00%
$ 100 million $ 79,749
4:54 PM $ 0.1
+0.00%
$ 100 million $ 79,749
4:49 PM $ 0.1
+0.00%
$ 100 million $ 168,965
4:44 PM $ 0.1
+0.00%
$ 100 million $ 168,965
4:39 PM $ 0.1
+0.00%
$ 100 million $ 168,965
4:34 PM $ 0.1
+0.00%
$ 100 million $ 168,965
4:29 PM $ 0.1
+0.00%
$ 100 million $ 233,455
4:24 PM $ 0.1
+0.00%
$ 100 million $ 233,455
4:19 PM $ 0.1
+0.00%
$ 100 million $ 233,455
4:14 PM $ 0.1
+0.00%
$ 100 million $ 274,294
4:09 PM $ 0.1
+0.00%
$ 100 million $ 274,294
4:04 PM $ 0.1
+0.00%
$ 100 million $ 274,294
3:59 PM $ 0.099
+0.00%
$ 99 million $ 294,965
3:54 PM $ 0.099
+0.00%
$ 99 million $ 294,965
3:49 PM $ 0.1
+0.00%
$ 100 million $ 355,674
3:44 PM $ 0.1
+0.00%
$ 100 million $ 355,674
Download