NASDAQ OFFICIAL DOG Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅564
+7.87%
$-- $1,139
Aug 26, 2026 $0.0₅537
-26.76%
$-- $1,766
Aug 25, 2026 $0.0₅765
+12.40%
$-- $2,580
Aug 24, 2026 $0.0₅623
+7.60%
$-- $942
Aug 23, 2026 $0.0₅605
+0.66%
$-- $735
Aug 22, 2026 $0.0₅6
+5.39%
$-- $1,125
Aug 21, 2026 $0.0₅524
-2.52%
$-- $1,180
Aug 20, 2026 $0.0₅549
-33.10%
$-- $1,143
Aug 19, 2026 $0.0₅822
+19.67%
$-- $646
Aug 18, 2026 $0.0₅668
+5.67%
$-- $7
Aug 17, 2026 $0.0₅639
-1.68%
$-- $128
Aug 16, 2026 $0.0₅681
-19.56%
$-- $423
Aug 15, 2026 $0.0₅84
-2.76%
$-- $562
Aug 14, 2026 $0.0₅767
+0.94%
$-- $234
Aug 13, 2026 $0.0₅761
-20.77%
$-- $2,233
Aug 12, 2026 $0.0₅972
+94.17%
$-- $20,775
Aug 11, 2026 $0.0₅501
-4.04%
$-- $7
Aug 10, 2026 $0.0₅527
+0.00%
$-- $84
Aug 9, 2026 $0.0₅545
-14.32%
$-- $327
Aug 8, 2026 $0.0₅61
-11.50%
$-- $658
Aug 7, 2026 $0.0₅69
-5.28%
$-- $1,016
Aug 6, 2026 $0.0₅697
-17.54%
$-- $632
Aug 5, 2026 $0.0₅954
-15.52%
$-- $1,435
Aug 4, 2026 $0.0000113
-1.42%
$-- $3,144
Aug 3, 2026 $0.0000116
-20.47%
$-- $3,121
Aug 2, 2026 $0.0000151
-28.44%
$-- $24,978
Aug 1, 2026 $0.0000228
-78.65%
$-- $181,308
Download