ICP Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 2.29
+1.34%
$ 749,107 $ 195,917
Jun 9, 4 PM $ 2.25
-0.40%
$ 738,817 $ 200,685
Jun 9, 3 PM $ 2.27
-0.46%
$ 742,271 $ 215,275
Jun 9, 2 PM $ 2.27
-1.79%
$ 745,287 $ 217,971
Jun 9, 1 PM $ 2.32
-0.54%
$ 759,245 $ 239,887
Jun 9, 12 PM $ 2.33
+0.39%
$ 763,732 $ 245,124
Jun 9, 11 AM $ 2.32
+0.18%
$ 759,452 $ 233,549
Jun 9, 10 AM $ 2.31
+0.19%
$ 758,513 $ 236,625
Jun 9, 9 AM $ 2.32
-0.68%
$ 758,918 $ 234,803
Jun 9, 8 AM $ 2.33
-0.29%
$ 763,894 $ 240,158
Jun 9, 7 AM $ 2.34
+0.19%
$ 766,692 $ 251,117
Jun 9, 6 AM $ 2.34
-0.07%
$ 765,496 $ 260,684
Jun 9, 5 AM $ 2.34
+0.63%
$ 765,711 $ 264,834
Jun 9, 4 AM $ 2.33
+1.75%
$ 761,950 $ 257,655
Jun 9, 3 AM $ 2.28
+0.31%
$ 748,063 $ 244,852
Jun 9, 2 AM $ 2.27
-0.62%
$ 743,289 $ 243,416
Jun 9, 1 AM $ 2.28
+0.37%
$ 748,562 $ 240,324
Jun 9, 12 AM $ 2.28
-2.60%
$ 745,561 $ 236,545
Jun 8, 11 PM $ 2.34
-0.68%
$ 765,620 $ 236,312
Jun 8, 10 PM $ 2.35
-1.28%
$ 770,299 $ 235,503
Jun 8, 9 PM $ 2.38
+0.75%
$ 781,017 $ 229,137
Jun 8, 8 PM $ 2.36
-0.02%
$ 774,249 $ 221,077
Jun 8, 7 PM $ 2.37
+0.00%
$ 775,378 $ 222,846
Jun 8, 6 PM $ 2.37
-0.23%
$ 776,836 $ 223,582
Jun 8, 5 PM $ 2.38
+0.74%
$ 780,189 $ 221,782
Jun 8, 4 PM $ 2.36
-0.61%
$ 773,567 $ 206,586
Jun 8, 3 PM $ 2.38
-0.40%
$ 778,808 $ 194,069
Jun 8, 2 PM $ 2.38
-0.25%
$ 781,151 $ 205,567
Jun 8, 1 PM $ 2.39
-0.04%
$ 783,375 $ 182,825
Jun 8, 12 PM $ 2.39
+0.68%
$ 782,959 $ 178,240
Jun 8, 11 AM $ 2.37
+0.86%
$ 777,764 $ 176,667
Jun 8, 10 AM $ 2.35
-0.28%
$ 770,737 $ 174,432
Jun 8, 9 AM $ 2.36
+0.48%
$ 774,454 $ 176,184
Jun 8, 8 AM $ 2.35
-1.13%
$ 769,371 $ 173,988
Jun 8, 7 AM $ 2.37
+1.47%
$ 778,032 $ 181,510
Jun 8, 6 AM $ 2.34
+0.96%
$ 767,946 $ 177,002
Jun 8, 5 AM $ 2.32
-0.24%
$ 759,199 $ 213,076
Jun 8, 4 AM $ 2.33
-0.93%
$ 763,282 $ 242,260
Jun 8, 3 AM $ 2.36
-0.03%
$ 771,967 $ 271,443
Jun 8, 2 AM $ 2.36
+0.20%
$ 772,997 $ 271,594
Jun 8, 1 AM $ 2.37
-0.64%
$ 776,554 $ 283,021
Jun 8, 12 AM $ 2.37
+0.14%
$ 777,801 $ 293,086
Jun 7, 11 PM $ 2.37
-0.08%
$ 777,274 $ 292,750
Jun 7, 10 PM $ 2.38
+3.18%
$ 779,359 $ 294,208
Jun 7, 9 PM $ 2.31
-0.25%
$ 756,001 $ 276,735
Jun 7, 8 PM $ 2.31
+0.08%
$ 756,808 $ 281,755
Jun 7, 7 PM $ 2.31
-2.10%
$ 756,578 $ 278,980
Jun 7, 6 PM $ 2.37
+0.07%
$ 775,061 $ 287,275
Jun 7, 5 PM $ 2.36
+0.27%
$ 774,229 $ 290,885
Jun 7, 4 PM $ 2.36
-0.26%
$ 773,312 $ 293,022