ICP Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 2.3
+0.00%
$ 752,238 $ 75,077
Apr 3, 11 AM $ 2.3
+0.00%
$ 752,347 $ 75,307
Apr 3, 10 AM $ 2.3
+0.01%
$ 752,576 $ 75,356
Apr 3, 9 AM $ 2.3
+0.20%
$ 752,686 $ 77,373
Apr 3, 8 AM $ 2.29
-0.06%
$ 751,184 $ 80,818
Apr 3, 7 AM $ 2.3
-0.38%
$ 752,805 $ 80,932
Apr 3, 6 AM $ 2.31
+0.82%
$ 756,187 $ 75,392
Apr 3, 5 AM $ 2.29
-0.18%
$ 750,511 $ 71,770
Apr 3, 4 AM $ 2.29
+1.14%
$ 750,102 $ 69,600
Apr 3, 3 AM $ 2.26
+0.28%
$ 739,896 $ 61,141
Apr 3, 2 AM $ 2.25
+0.59%
$ 737,899 $ 63,981
Apr 3, 1 AM $ 2.24
-0.42%
$ 734,941 $ 68,954
Apr 3, 12 AM $ 2.25
+0.74%
$ 738,629 $ 74,032
Apr 2, 11 PM $ 2.24
+0.06%
$ 732,505 $ 73,181
Apr 2, 10 PM $ 2.23
+0.07%
$ 732,075 $ 73,649
Apr 2, 9 PM $ 2.23
-0.44%
$ 731,075 $ 71,953
Apr 2, 8 PM $ 2.24
+0.39%
$ 734,445 $ 76,706
Apr 2, 7 PM $ 2.23
+0.21%
$ 731,769 $ 75,723
Apr 2, 6 PM $ 2.23
+0.29%
$ 729,891 $ 75,667
Apr 2, 5 PM $ 2.22
-0.77%
$ 727,953 $ 74,389
Apr 2, 4 PM $ 2.24
+0.24%
$ 734,867 $ 78,573
Apr 2, 3 PM $ 2.23
-0.53%
$ 730,573 $ 81,980
Apr 2, 2 PM $ 2.24
+1.19%
$ 732,719 $ 82,666
Apr 2, 1 PM $ 2.21
-0.16%
$ 723,100 $ 83,103
Apr 2, 11 AM $ 2.21
-0.21%
$ 725,403 $ 90,937
Apr 2, 10 AM $ 2.22
-0.45%
$ 726,289 $ 93,242
Apr 2, 9 AM $ 2.23
+0.12%
$ 729,123 $ 90,641
Apr 2, 8 AM $ 2.22
-0.41%
$ 728,695 $ 92,034
Apr 2, 7 AM $ 2.23
+0.00%
$ 730,958 $ 101,889
Apr 2, 6 AM $ 2.23
+0.33%
$ 730,638 $ 101,953
Apr 2, 5 AM $ 2.22
+0.36%
$ 727,801 $ 108,117
Apr 2, 4 AM $ 2.22
-0.23%
$ 726,140 $ 105,381
Apr 2, 3 AM $ 2.22
-0.22%
$ 726,845 $ 101,192
Apr 2, 2 AM $ 2.22
-1.17%
$ 728,315 $ 101,420
Apr 2, 1 AM $ 2.24
-2.23%
$ 735,353 $ 93,787
Apr 2, 12 AM $ 2.29
+0.83%
$ 751,974 $ 92,328
Apr 1, 9 PM $ 2.3
+0.14%
$ 753,309 $ 101,101
Apr 1, 8 PM $ 2.3
-0.20%
$ 754,266 $ 98,218
Apr 1, 7 PM $ 2.3
+0.31%
$ 755,136 $ 107,734
Apr 1, 6 PM $ 2.29
-0.53%
$ 751,723 $ 113,206
Apr 1, 5 PM $ 2.31
-0.61%
$ 755,853 $ 116,308
Apr 1, 4 PM $ 2.32
+0.57%
$ 761,484 $ 118,813
Apr 1, 3 PM $ 2.31
-0.30%
$ 756,338 $ 118,654
Apr 1, 2 PM $ 2.31
-0.27%
$ 758,195 $ 121,839
Apr 1, 1 PM $ 2.32
-0.48%
$ 760,730 $ 125,298
Apr 1, 12 PM $ 2.33
+0.66%
$ 763,595 $ 127,908
Apr 1, 11 AM $ 2.31
-0.01%
$ 758,479 $ 124,787
Apr 1, 10 AM $ 2.31
-0.36%
$ 757,848 $ 124,034
Apr 1, 9 AM $ 2.32
-0.66%
$ 759,961 $ 126,478
Apr 1, 8 AM $ 2.33
+0.94%
$ 765,017 $ 123,948