ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
-1.50%
$ 1.03 million $ 61,363
Yesterday $ 3.16
-4.95%
$ 1.04 million $ 75,096
May 11, 2026 $ 3.33
-1.31%
$ 1.09 million $ 135,547
May 10, 2026 $ 3.37
-4.68%
$ 1.1 million $ 92,717
May 9, 2026 $ 3.53
-2.74%
$ 1.16 million $ 378,770
May 8, 2026 $ 3.62
+21.89%
$ 1.19 million $ 631,350
May 7, 2026 $ 2.93
-8.09%
$ 961,297 $ 1.23 million
May 6, 2026 $ 3.19
+20.22%
$ 1.04 million $ 1.58 million
May 5, 2026 $ 2.65
+12.56%
$ 869,647 $ 666,974
May 4, 2026 $ 2.36
+0.50%
$ 772,571 $ 158,605
May 3, 2026 $ 2.35
-0.72%
$ 768,886 $ 22,235
May 2, 2026 $ 2.37
+0.91%
$ 775,970 $ 125,413
May 1, 2026 $ 2.34
-1.33%
$ 768,117 $ 45,560
Apr 30, 2026 $ 2.38
+0.27%
$ 778,460 $ 129,064
Apr 29, 2026 $ 2.37
-0.96%
$ 777,457 $ 203,192
Apr 28, 2026 $ 2.41
-0.07%
$ 788,654 $ 133,585
Apr 27, 2026 $ 2.4
-1.87%
$ 787,437 $ 65,250
Apr 26, 2026 $ 2.45
+0.69%
$ 801,868 $ 114,359
Apr 25, 2026 $ 2.43
-0.97%
$ 796,218 $ 115,690
Apr 24, 2026 $ 2.45
-0.37%
$ 803,600 $ 61,537
Apr 23, 2026 $ 2.48
-0.62%
$ 812,788 $ 56,890
Apr 22, 2026 $ 2.5
+1.06%
$ 817,681 $ 124,435
Apr 21, 2026 $ 2.45
-0.25%
$ 803,813 $ 149,288
Apr 20, 2026 $ 2.47
+2.40%
$ 807,834 $ 297,120
Apr 19, 2026 $ 2.41
-5.48%
$ 789,160 $ 83,606
Apr 18, 2026 $ 2.51
-4.29%
$ 821,094 $ 239,921
Apr 17, 2026 $ 2.62
-1.10%
$ 857,781 $ 218,925
Apr 16, 2026 $ 2.65
+6.24%
$ 867,313 $ 153,207
Apr 15, 2026 $ 2.49
+2.69%
$ 816,521 $ 90,671
Apr 14, 2026 $ 2.42
-4.29%
$ 793,069 $ 54,597
Apr 13, 2026 $ 2.54
+4.72%
$ 832,652 $ 85,303
Apr 12, 2026 $ 2.43
-4.33%
$ 794,741 $ 47,891
Apr 11, 2026 $ 2.56
+0.27%
$ 838,304 $ 51,459
Apr 10, 2026 $ 2.55
+0.70%
$ 835,902 $ 105,022
Apr 9, 2026 $ 2.53
+3.66%
$ 830,737 $ 215,601
Apr 8, 2026 $ 2.44
-0.61%
$ 800,237 $ 304,592
Apr 7, 2026 $ 2.47
+7.37%
$ 808,740 $ 133,746
Apr 6, 2026 $ 2.3
+0.36%
$ 753,743 $ 106,886
Apr 5, 2026 $ 2.29
-0.27%
$ 751,995 $ 33,420
Apr 4, 2026 $ 2.31
+1.35%
$ 757,270 $ 49,724
Apr 3, 2026 $ 2.28
+1.99%
$ 747,767 $ 81,466
Apr 2, 2026 $ 2.24
-1.78%
$ 732,505 $ 73,181
Apr 1, 2026 $ 2.3
-0.13%
$ 753,309 $ 101,101
Mar 31, 2026 $ 2.3
+2.46%
$ 753,512 $ 125,619
Mar 30, 2026 $ 2.24
+2.11%
$ 735,015 $ 59,910
Mar 29, 2026 $ 2.2
-1.13%
$ 719,782 $ 25,648
Mar 28, 2026 $ 2.22
-0.13%
$ 728,694 $ 44,120
Mar 27, 2026 $ 2.23
-3.03%
$ 729,665 $ 49,290
Mar 26, 2026 $ 2.3
-4.41%
$ 753,214 $ 160,358
Mar 25, 2026 $ 2.4
-0.01%
$ 786,905 $ 86,386
Download