Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.24
+0.00%
$2.11 million $497,165
Yesterday $3.21
+0.23%
$2.09 million $534,830
Sep 25, 2026 $3.19
+3.37%
$2.09 million $535,229
Sep 24, 2026 $3.07
+5.08%
$2.01 million $1.14 million
Sep 23, 2026 $2.92
-3.16%
$1.91 million $825,308
Sep 22, 2026 $3.02
-0.22%
$1.97 million $576,437
Sep 21, 2026 $3.03
+4.32%
$1.98 million $593,871
Sep 20, 2026 $2.9
+1.13%
$1.89 million $408,176
Sep 19, 2026 $2.87
+0.11%
$1.84 million $494,905
Sep 18, 2026 $2.86
+9.18%
$1.83 million $585,574
Sep 17, 2026 $2.62
+2.26%
$1.68 million $331,426
Sep 16, 2026 $2.57
+3.42%
$1.64 million $236,110
Sep 15, 2026 $2.48
-9.64%
$1.59 million $331,367
Sep 14, 2026 $2.75
-0.51%
$1.76 million $215,370
Sep 13, 2026 $2.76
+0.75%
$1.76 million $222,558
Sep 12, 2026 $2.74
+0.36%
$1.67 million $94,311
Sep 11, 2026 $2.73
-2.93%
$1.66 million $245,810
Sep 10, 2026 $2.81
+0.63%
$1.71 million $325,948
Sep 9, 2026 $2.79
-5.39%
$1.7 million $518,454
Sep 8, 2026 $2.94
-1.56%
$1.79 million $643,553
Sep 7, 2026 $2.99
+9.32%
$1.82 million $1.42 million
Sep 6, 2026 $2.74
+2.64%
$1.66 million $292,245
Sep 5, 2026 $2.67
+7.97%
$1.43 million $424,516
Sep 4, 2026 $2.47
-2.43%
$1.32 million $133,900
Sep 3, 2026 $2.53
+2.89%
$1.35 million $141,125
Sep 2, 2026 $2.46
-0.70%
$1.31 million $376,645
Sep 1, 2026 $2.48
+2.75%
$1.32 million $650,312
Aug 31, 2026 $2.4
+2.46%
$1.28 million $78,601
Aug 30, 2026 $2.39
-3.93%
$1.24 million $307,669
Aug 29, 2026 $2.5
+4.37%
$1.29 million $214,619
Aug 28, 2026 $2.39
-2.54%
$1.23 million $105,861
Aug 27, 2026 $2.45
+2.06%
$1.27 million $79,777
Aug 26, 2026 $2.39
+1.02%
$1.24 million $71,186
Aug 25, 2026 $2.38
-1.65%
$1.23 million $106,699
Aug 24, 2026 $2.43
-0.04%
$1.25 million $121,559
Aug 23, 2026 $2.43
+3.56%
$1.25 million $203,664
Aug 22, 2026 $2.36
-6.63%
$1.2 million $260,296
Aug 21, 2026 $2.52
+5.68%
$1.28 million $280,834
Aug 20, 2026 $2.38
+3.18%
$1.21 million $192,235
Aug 19, 2026 $2.31
+4.79%
$1.17 million $178,783
Aug 18, 2026 $2.21
-2.05%
$1.12 million $104,590
Aug 17, 2026 $2.25
-0.27%
$1.14 million $160,710
Aug 16, 2026 $2.26
+0.68%
$1.15 million $102,638
Aug 15, 2026 $2.24
+0.09%
$1.16 million $161,516
Aug 14, 2026 $2.24
+2.93%
$1.16 million $148,373
Aug 13, 2026 $2.17
+0.26%
$1.12 million $40,446
Aug 12, 2026 $2.16
-3.36%
$1.12 million $102,637
Aug 11, 2026 $2.24
-1.68%
$1.16 million $418,531
Aug 10, 2026 $2.27
+4.27%
$1.17 million $501,384
Aug 9, 2026 $2.17
-0.80%
$1.12 million $75,446
Download