ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.46
+0.00%
$ 805,118 $ 116,694
Apr 22, 2026 $ 2.5
+1.06%
$ 817,681 $ 124,435
Apr 21, 2026 $ 2.45
-0.25%
$ 803,813 $ 149,288
Apr 20, 2026 $ 2.47
+2.40%
$ 807,834 $ 297,120
Apr 19, 2026 $ 2.41
-5.48%
$ 789,160 $ 83,606
Apr 18, 2026 $ 2.51
-4.29%
$ 821,094 $ 239,921
Apr 17, 2026 $ 2.62
-1.10%
$ 857,781 $ 218,925
Apr 16, 2026 $ 2.65
+6.24%
$ 867,313 $ 153,207
Apr 15, 2026 $ 2.49
+2.69%
$ 816,521 $ 90,671
Apr 14, 2026 $ 2.42
-4.29%
$ 793,069 $ 54,597
Apr 13, 2026 $ 2.54
+4.72%
$ 832,652 $ 85,303
Apr 12, 2026 $ 2.43
-4.33%
$ 794,741 $ 47,891
Apr 11, 2026 $ 2.56
+0.27%
$ 838,304 $ 51,459
Apr 10, 2026 $ 2.55
+0.70%
$ 835,902 $ 105,022
Apr 9, 2026 $ 2.53
+3.66%
$ 830,737 $ 215,601
Apr 8, 2026 $ 2.44
-0.61%
$ 800,237 $ 304,592
Apr 7, 2026 $ 2.47
+7.37%
$ 808,740 $ 133,746
Apr 6, 2026 $ 2.3
+0.36%
$ 753,743 $ 106,886
Apr 5, 2026 $ 2.29
-0.27%
$ 751,995 $ 33,420
Apr 4, 2026 $ 2.31
+1.35%
$ 757,270 $ 49,724
Apr 3, 2026 $ 2.28
+1.99%
$ 747,767 $ 81,466
Apr 2, 2026 $ 2.24
-1.78%
$ 732,505 $ 73,181
Apr 1, 2026 $ 2.3
-0.13%
$ 753,309 $ 101,101
Mar 31, 2026 $ 2.3
+2.46%
$ 753,512 $ 125,619
Mar 30, 2026 $ 2.24
+2.11%
$ 735,015 $ 59,910
Mar 29, 2026 $ 2.2
-1.13%
$ 719,782 $ 25,648
Mar 28, 2026 $ 2.22
-0.13%
$ 728,694 $ 44,120
Mar 27, 2026 $ 2.23
-3.03%
$ 729,665 $ 49,290
Mar 26, 2026 $ 2.3
-4.41%
$ 753,214 $ 160,358
Mar 25, 2026 $ 2.4
-0.01%
$ 786,905 $ 86,386
Mar 24, 2026 $ 2.4
-0.23%
$ 785,993 $ 68,174
Mar 23, 2026 $ 2.4
+2.49%
$ 787,814 $ 97,317
Mar 22, 2026 $ 2.34
-3.75%
$ 768,248 $ 33,489
Mar 21, 2026 $ 2.47
-1.27%
$ 799,178 $ 99,742
Mar 20, 2026 $ 2.5
+0.72%
$ 820,266 $ 82,424
Mar 19, 2026 $ 2.48
-2.84%
$ 814,266 $ 134,274
Mar 18, 2026 $ 2.57
-4.89%
$ 838,216 $ 318,090
Mar 17, 2026 $ 2.72
-1.89%
$ 892,627 $ 155,180
Mar 16, 2026 $ 2.78
+3.92%
$ 909,860 $ 531,729
Mar 15, 2026 $ 2.67
-1.04%
$ 875,147 $ 304,716
Mar 14, 2026 $ 2.7
+3.39%
$ 884,256 $ 195,688
Mar 13, 2026 $ 2.61
-8.39%
$ 855,277 $ 80,714
Mar 12, 2026 $ 3.57
+35.36%
$ 1.17 million $ 5,073
Mar 11, 2026 $ 2.66
+11.06%
$ 871,007 $ 334,062
Mar 10, 2026 $ 2.4
-2.12%
$ 786,603 $ 93,773
Mar 9, 2026 $ 2.45
+1.09%
$ 803,413 $ 87,810
Mar 8, 2026 $ 2.43
-1.27%
$ 794,944 $ 103,842
Mar 7, 2026 $ 2.45
-1.08%
$ 804,432 $ 33,995
Mar 6, 2026 $ 2.49
-0.77%
$ 814,918 $ 62,701
Mar 5, 2026 $ 2.52
+0.21%
$ 824,805 $ 80,566
Download