ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.17
+0.00%
$ 1.06 million $ 40,477
Yesterday $ 2.2
+2.30%
$ 1.07 million $ 65,357
Jul 25, 2026 $ 2.15
+0.53%
$ 1.05 million $ 18,060
Jul 24, 2026 $ 2.14
-0.31%
$ 1.04 million $ 49,304
Jul 23, 2026 $ 2.15
-2.48%
$ 1.05 million $ 50,765
Jul 22, 2026 $ 2.21
-0.77%
$ 1.07 million $ 29,794
Jul 21, 2026 $ 2.22
+1.09%
$ 1.08 million $ 68,616
Jul 20, 2026 $ 2.2
+2.17%
$ 1.07 million $ 65,341
Jul 19, 2026 $ 2.15
-0.96%
$ 1.05 million $ 29,510
Jul 18, 2026 $ 2.17
+1.64%
$ 711,558 $ 70,501
Jul 17, 2026 $ 2.14
+0.55%
$ 700,118 $ 76,350
Jul 16, 2026 $ 2.12
-2.83%
$ 696,285 $ 52,248
Jul 15, 2026 $ 2.19
-1.88%
$ 716,599 $ 60,499
Jul 14, 2026 $ 2.24
+2.17%
$ 732,898 $ 63,854
Jul 13, 2026 $ 2.18
-2.00%
$ 715,365 $ 99,612
Jul 12, 2026 $ 2.23
-1.25%
$ 729,214 $ 37,221
Jul 11, 2026 $ 2.26
-1.71%
$ 738,453 $ 72,505
Jul 10, 2026 $ 2.3
-1.40%
$ 753,123 $ 158,633
Jul 9, 2026 $ 2.33
+4.27%
$ 764,402 $ 355,937
Jul 8, 2026 $ 2.22
+0.47%
$ 726,417 $ 162,761
Jul 7, 2026 $ 2.21
-1.09%
$ 722,844 $ 159,451
Jul 6, 2026 $ 2.23
+0.81%
$ 731,752 $ 95,214
Jul 5, 2026 $ 2.22
-1.08%
$ 726,085 $ 27,967
Jul 4, 2026 $ 2.25
+0.02%
$ 737,483 $ 99,286
Jul 3, 2026 $ 2.25
+2.62%
$ 736,870 $ 64,253
Jul 2, 2026 $ 2.19
+1.68%
$ 718,060 $ 133,676
Jul 1, 2026 $ 2.16
+2.68%
$ 706,260 $ 116,809
Jun 30, 2026 $ 2.1
-4.34%
$ 688,432 $ 69,669
Jun 29, 2026 $ 2.2
+2.51%
$ 719,673 $ 116,388
Jun 28, 2026 $ 2.15
-0.17%
$ 703,520 $ 76,484
Jun 27, 2026 $ 2.14
-2.31%
$ 701,213 $ 29,549
Jun 26, 2026 $ 2.19
+1.38%
$ 716,539 $ 160,636
Jun 25, 2026 $ 2.16
-1.22%
$ 707,659 $ 159,373
Jun 24, 2026 $ 2.19
-0.86%
$ 716,109 $ 135,565
Jun 23, 2026 $ 2.21
-1.40%
$ 723,030 $ 113,638
Jun 22, 2026 $ 2.24
+0.43%
$ 732,862 $ 98,779
Jun 21, 2026 $ 2.23
-2.89%
$ 731,724 $ 70,863
Jun 20, 2026 $ 2.3
+1.70%
$ 754,249 $ 109,460
Jun 19, 2026 $ 2.26
+0.01%
$ 740,596 $ 100,652
Jun 18, 2026 $ 2.26
-4.08%
$ 740,144 $ 100,368
Jun 17, 2026 $ 2.35
-0.51%
$ 769,342 $ 303,029
Jun 16, 2026 $ 2.36
-2.42%
$ 773,437 $ 166,015
Jun 15, 2026 $ 2.42
-3.87%
$ 792,740 $ 451,974
Jun 14, 2026 $ 2.51
+0.42%
$ 823,164 $ 361,606
Jun 13, 2026 $ 2.5
+9.41%
$ 820,468 $ 733,132
Jun 12, 2026 $ 2.28
+0.50%
$ 748,121 $ 144,814
Jun 11, 2026 $ 2.27
+2.78%
$ 745,185 $ 134,834
Jun 10, 2026 $ 2.21
-3.02%
$ 724,781 $ 146,358
Jun 9, 2026 $ 2.28
-2.36%
$ 747,410 $ 167,179
Jun 8, 2026 $ 2.34
-1.43%
$ 765,620 $ 236,312
Download