ICP Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 2.27
+1.42%
$ 745,110 $ 475,231
Jun 5, 3 PM $ 2.24
-3.42%
$ 734,678 $ 510,369
Jun 5, 2 PM $ 2.33
-0.92%
$ 761,962 $ 564,680
Jun 5, 1 PM $ 2.34
-1.98%
$ 768,349 $ 580,045
Jun 5, 12 PM $ 2.39
-0.79%
$ 783,660 $ 614,025
Jun 5, 11 AM $ 2.41
-1.48%
$ 788,144 $ 634,690
Jun 5, 10 AM $ 2.44
-2.24%
$ 799,747 $ 633,542
Jun 5, 9 AM $ 2.49
+2.37%
$ 817,546 $ 640,077
Jun 5, 8 AM $ 2.45
-1.69%
$ 802,114 $ 643,343
Jun 5, 7 AM $ 2.49
+1.03%
$ 815,406 $ 665,698
Jun 5, 6 AM $ 2.46
-2.72%
$ 805,272 $ 635,395
Jun 5, 5 AM $ 2.52
-2.18%
$ 826,929 $ 641,097
Jun 5, 4 AM $ 2.57
+0.66%
$ 843,327 $ 658,666
Jun 5, 3 AM $ 2.56
-1.09%
$ 838,360 $ 650,427
Jun 5, 2 AM $ 2.59
-4.45%
$ 848,849 $ 667,150
Jun 5, 1 AM $ 2.71
+0.05%
$ 888,820 $ 702,548
Jun 5, 12 AM $ 2.71
-0.44%
$ 888,901 $ 712,941
Jun 4, 11 PM $ 2.73
+1.19%
$ 893,509 $ 753,639
Jun 4, 10 PM $ 2.69
+0.27%
$ 882,825 $ 776,169
Jun 4, 9 PM $ 2.71
-1.60%
$ 889,557 $ 910,216
Jun 4, 8 PM $ 2.76
-1.23%
$ 903,196 $ 967,172
Jun 4, 7 PM $ 2.79
+0.02%
$ 915,298 $ 1.03 million
Jun 4, 6 PM $ 2.79
+0.07%
$ 914,605 $ 1.07 million
Jun 4, 5 PM $ 2.79
-3.51%
$ 913,996 $ 1.08 million
Jun 4, 4 PM $ 2.88
+1.79%
$ 945,115 $ 1.08 million
Jun 4, 3 PM $ 2.83
+3.99%
$ 928,117 $ 1.05 million
Jun 4, 2 PM $ 2.73
+1.21%
$ 893,317 $ 1.01 million
Jun 4, 1 PM $ 2.69
-0.77%
$ 880,092 $ 1.05 million
Jun 4, 12 PM $ 2.71
+1.34%
$ 888,087 $ 1.07 million
Jun 4, 11 AM $ 2.67
+0.42%
$ 875,781 $ 1.05 million
Jun 4, 10 AM $ 2.66
-0.57%
$ 871,038 $ 1.05 million
Jun 4, 9 AM $ 2.67
-1.60%
$ 876,483 $ 1.07 million
Jun 4, 8 AM $ 2.72
-0.57%
$ 891,697 $ 1.06 million
Jun 4, 7 AM $ 2.75
-1.14%
$ 899,890 $ 1.07 million
Jun 4, 6 AM $ 2.78
-0.97%
$ 911,849 $ 1.08 million
Jun 4, 5 AM $ 2.81
-1.66%
$ 921,479 $ 1.09 million
Jun 4, 4 AM $ 2.86
-2.33%
$ 938,250 $ 1.17 million
Jun 4, 3 AM $ 2.93
+2.51%
$ 961,425 $ 1.21 million
Jun 4, 2 AM $ 2.86
-0.25%
$ 938,132 $ 1.2 million
Jun 4, 1 AM $ 2.88
-6.19%
$ 942,473 $ 1.19 million
Jun 4, 12 AM $ 3.07
-0.63%
$ 1 million $ 1.22 million
Jun 3, 11 PM $ 3.09
-1.22%
$ 1.01 million $ 1.19 million
Jun 3, 10 PM $ 3.13
-0.48%
$ 1.03 million $ 1.17 million
Jun 3, 9 PM $ 3.14
+5.19%
$ 1.03 million $ 1.21 million
Jun 3, 8 PM $ 2.99
-2.47%
$ 978,217 $ 1.14 million
Jun 3, 7 PM $ 3.06
+0.81%
$ 1 million $ 1.15 million
Jun 3, 6 PM $ 3.04
+0.05%
$ 995,319 $ 1.15 million
Jun 3, 5 PM $ 3.04
-0.51%
$ 997,100 $ 1.16 million
Jun 3, 4 PM $ 3.05
-1.67%
$ 1 million $ 1.21 million
Jun 3, 3 PM $ 3.12
-1.40%
$ 1.02 million $ 1.32 million