ICP Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 3.05
-1.67%
$ 1 million $ 1.21 million
Jun 3, 3 PM $ 3.12
-1.40%
$ 1.02 million $ 1.32 million
Jun 3, 2 PM $ 3.16
+1.01%
$ 1.04 million $ 1.36 million
Jun 3, 1 PM $ 3.12
+1.48%
$ 1.02 million $ 1.41 million
Jun 3, 12 PM $ 3.06
+1.48%
$ 1 million $ 1.46 million
Jun 3, 11 AM $ 3.02
-0.58%
$ 989,075 $ 1.5 million
Jun 3, 10 AM $ 3.04
-0.11%
$ 995,460 $ 1.55 million
Jun 3, 9 AM $ 3.04
-2.25%
$ 997,392 $ 1.57 million
Jun 3, 8 AM $ 3.12
+0.62%
$ 1.02 million $ 1.58 million
Jun 3, 7 AM $ 3.1
-1.22%
$ 1.02 million $ 1.59 million
Jun 3, 6 AM $ 3.14
+0.63%
$ 1.03 million $ 1.65 million
Jun 3, 5 AM $ 3.11
-0.27%
$ 1.02 million $ 1.65 million
Jun 3, 4 AM $ 3.12
+2.61%
$ 1.02 million $ 1.58 million
Jun 3, 3 AM $ 3.03
-1.66%
$ 994,264 $ 1.51 million
Jun 3, 2 AM $ 3.09
+0.57%
$ 1.01 million $ 1.48 million
Jun 3, 1 AM $ 3.07
+2.53%
$ 1.01 million $ 1.43 million
Jun 3, 12 AM $ 3
+0.89%
$ 983,601 $ 1.4 million
Jun 2, 11 PM $ 2.98
-1.00%
$ 975,378 $ 1.39 million
Jun 2, 10 PM $ 3.02
-2.04%
$ 991,164 $ 1.38 million
Jun 2, 9 PM $ 3.09
-1.17%
$ 1.01 million $ 1.31 million
Jun 2, 8 PM $ 3.13
+1.01%
$ 1.03 million $ 1.32 million
Jun 2, 7 PM $ 3.09
+2.22%
$ 1.01 million $ 1.31 million
Jun 2, 6 PM $ 3.03
-3.59%
$ 991,850 $ 1.31 million
Jun 2, 5 PM $ 3.14
+1.71%
$ 1.03 million $ 1.35 million
Jun 2, 4 PM $ 3.09
+4.28%
$ 1.01 million $ 1.3 million
Jun 2, 3 PM $ 2.97
-2.21%
$ 973,180 $ 1.25 million
Jun 2, 2 PM $ 3.05
-2.47%
$ 998,388 $ 1.28 million
Jun 2, 1 PM $ 3.12
+2.92%
$ 1.02 million $ 1.22 million
Jun 2, 12 PM $ 3.04
-1.25%
$ 995,627 $ 1.15 million
Jun 2, 11 AM $ 3.07
+1.90%
$ 1.01 million $ 1.12 million
Jun 2, 10 AM $ 3.01
+2.61%
$ 987,241 $ 1.09 million
Jun 2, 9 AM $ 2.94
-0.06%
$ 964,726 $ 1.06 million
Jun 2, 8 AM $ 2.95
-0.49%
$ 965,331 $ 1.03 million
Jun 2, 7 AM $ 2.96
+2.80%
$ 969,644 $ 1.01 million
Jun 2, 6 AM $ 2.87
-0.57%
$ 941,691 $ 928,309
Jun 2, 5 AM $ 2.89
-0.25%
$ 947,427 $ 923,935
Jun 2, 4 AM $ 2.9
+0.13%
$ 950,360 $ 918,041
Jun 2, 3 AM $ 2.9
+0.98%
$ 949,528 $ 914,125
Jun 2, 2 AM $ 2.86
+0.38%
$ 938,680 $ 938,925
Jun 2, 1 AM $ 2.85
-1.53%
$ 935,056 $ 963,449
Jun 2, 12 AM $ 2.9
-1.58%
$ 950,109 $ 968,773
Jun 1, 11 PM $ 2.95
-0.46%
$ 965,528 $ 983,173
Jun 1, 10 PM $ 2.96
-0.83%
$ 970,512 $ 977,009
Jun 1, 9 PM $ 2.99
-0.37%
$ 979,199 $ 871,859
Jun 1, 8 PM $ 3
-1.29%
$ 982,774 $ 855,971
Jun 1, 7 PM $ 3.04
+1.05%
$ 995,688 $ 806,198
Jun 1, 6 PM $ 3.01
+1.37%
$ 986,473 $ 757,476
Jun 1, 5 PM $ 2.97
+1.16%
$ 972,026 $ 684,840
Jun 1, 4 PM $ 2.93
+3.65%
$ 958,976 $ 631,563
Jun 1, 3 PM $ 2.82
+2.40%
$ 924,780 $ 557,760