ICP Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 2.38
-1.25%
$ 781,460 $ 87,266
Mar 25, 2 PM $ 2.42
-0.26%
$ 791,455 $ 82,035
Mar 25, 1 PM $ 2.42
-0.37%
$ 793,053 $ 72,999
Mar 25, 11 AM $ 2.42
+0.25%
$ 791,548 $ 65,372
Mar 25, 10 AM $ 2.41
+0.38%
$ 789,352 $ 63,301
Mar 25, 9 AM $ 2.4
-0.16%
$ 786,580 $ 60,531
Mar 25, 8 AM $ 2.4
+0.61%
$ 785,717 $ 62,796
Mar 25, 7 AM $ 2.38
-0.22%
$ 780,660 $ 63,986
Mar 25, 5 AM $ 2.4
+0.00%
$ 784,849 $ 66,389
Mar 25, 4 AM $ 2.39
-0.36%
$ 784,314 $ 69,270
Mar 25, 3 AM $ 2.4
+0.08%
$ 786,747 $ 63,360
Mar 25, 2 AM $ 2.39
-0.22%
$ 784,542 $ 62,893
Mar 25, 1 AM $ 2.4
+0.04%
$ 786,331 $ 66,792
Mar 25, 12 AM $ 2.4
-0.12%
$ 786,075 $ 66,213
Mar 24, 11 PM $ 2.4
+0.26%
$ 785,993 $ 68,174
Mar 24, 10 PM $ 2.39
-0.22%
$ 783,694 $ 65,638
Mar 24, 9 PM $ 2.4
-0.17%
$ 785,335 $ 65,455
Mar 24, 8 PM $ 2.4
+1.76%
$ 787,078 $ 63,713
Mar 24, 7 PM $ 2.36
+0.10%
$ 773,474 $ 58,576
Mar 24, 6 PM $ 2.35
+0.13%
$ 770,564 $ 56,676
Mar 24, 5 PM $ 2.34
-0.61%
$ 768,133 $ 59,197
Mar 24, 4 PM $ 2.36
-0.52%
$ 772,960 $ 61,188
Mar 24, 3 PM $ 2.37
-0.12%
$ 777,579 $ 64,806
Mar 24, 2 PM $ 2.37
-0.03%
$ 776,737 $ 64,951
Mar 24, 1 PM $ 2.38
-0.95%
$ 779,194 $ 72,315
Mar 24, 11 AM $ 2.4
+0.07%
$ 787,535 $ 83,538
Mar 24, 10 AM $ 2.4
-0.30%
$ 787,138 $ 102,645
Mar 24, 9 AM $ 2.41
+0.39%
$ 789,764 $ 99,376
Mar 24, 8 AM $ 2.4
+0.00%
$ 787,239 $ 97,836
Mar 24, 7 AM $ 2.4
+0.69%
$ 786,574 $ 96,679
Mar 24, 6 AM $ 2.38
-0.01%
$ 781,516 $ 96,803
Mar 24, 5 AM $ 2.38
-0.07%
$ 781,173 $ 98,694
Mar 24, 4 AM $ 2.38
+0.08%
$ 781,304 $ 95,405
Mar 24, 3 AM $ 2.38
-0.01%
$ 780,396 $ 93,989
Mar 24, 2 AM $ 2.38
-0.47%
$ 779,516 $ 98,087
Mar 24, 1 AM $ 2.39
-0.84%
$ 782,038 $ 96,786
Mar 24, 12 AM $ 2.4
+0.03%
$ 788,082 $ 96,870
Mar 23, 11 PM $ 2.4
+0.00%
$ 787,390 $ 97,317
Mar 23, 10 PM $ 2.41
+0.00%
$ 791,000 $ 102,902
Mar 23, 9 PM $ 2.42
+0.07%
$ 791,712 $ 102,883
Mar 23, 8 PM $ 2.41
+0.15%
$ 791,129 $ 100,735
Mar 23, 7 PM $ 2.41
-0.23%
$ 790,590 $ 100,042
Mar 23, 6 PM $ 2.4
-0.06%
$ 786,647 $ 98,568
Mar 23, 5 PM $ 2.4
+0.27%
$ 786,977 $ 97,018
Mar 23, 4 PM $ 2.39
-0.02%
$ 784,195 $ 89,286
Mar 23, 3 PM $ 2.39
-1.36%
$ 783,064 $ 85,843
Mar 23, 2 PM $ 2.42
-0.40%
$ 792,006 $ 84,392
Mar 23, 1 PM $ 2.43
+0.58%
$ 795,431 $ 74,198
Mar 23, 12 PM $ 2.4
-0.27%
$ 785,215 $ 67,870
Mar 23, 11 AM $ 2.4
+2.52%
$ 786,721 $ 62,247