ICP Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 2.82
+2.40%
$ 924,780 $ 557,760
Jun 1, 2 PM $ 2.75
+0.81%
$ 902,593 $ 492,823
Jun 1, 1 PM $ 2.74
-1.00%
$ 897,654 $ 491,815
Jun 1, 12 PM $ 2.77
-0.50%
$ 907,760 $ 498,463
Jun 1, 11 AM $ 2.79
+0.73%
$ 913,436 $ 481,982
Jun 1, 10 AM $ 2.77
+1.14%
$ 907,422 $ 463,704
Jun 1, 9 AM $ 2.74
+0.40%
$ 898,054 $ 448,371
Jun 1, 8 AM $ 2.73
+0.75%
$ 893,922 $ 442,966
Jun 1, 7 AM $ 2.71
-0.82%
$ 887,650 $ 435,185
Jun 1, 6 AM $ 2.73
-2.10%
$ 895,135 $ 428,909
Jun 1, 5 AM $ 2.79
-0.04%
$ 914,805 $ 420,370
Jun 1, 4 AM $ 2.79
-1.27%
$ 915,009 $ 409,082
Jun 1, 3 AM $ 2.83
+0.98%
$ 927,044 $ 402,111
Jun 1, 2 AM $ 2.8
+2.81%
$ 918,345 $ 360,977
Jun 1, 1 AM $ 2.73
-0.77%
$ 896,134 $ 324,965
Jun 1, 12 AM $ 2.75
+1.17%
$ 902,272 $ 315,222
May 31, 11 PM $ 2.72
-0.29%
$ 891,330 $ 289,862
May 31, 10 PM $ 2.73
+0.15%
$ 892,977 $ 286,633
May 31, 9 PM $ 2.72
+0.15%
$ 891,261 $ 281,309
May 31, 8 PM $ 2.71
+1.32%
$ 886,764 $ 265,110
May 31, 7 PM $ 2.66
+0.04%
$ 871,296 $ 264,713
May 31, 6 PM $ 2.66
+0.52%
$ 871,269 $ 268,162
May 31, 5 PM $ 2.64
+0.43%
$ 866,640 $ 265,175
May 31, 4 PM $ 2.63
-0.99%
$ 861,209 $ 259,335
May 31, 3 PM $ 2.65
+0.24%
$ 869,897 $ 259,279
May 31, 2 PM $ 2.65
-2.47%
$ 868,422 $ 240,994
May 31, 1 PM $ 2.72
+0.43%
$ 890,482 $ 235,452
May 31, 12 PM $ 2.71
-0.37%
$ 887,169 $ 212,783
May 31, 11 AM $ 2.72
+1.18%
$ 889,966 $ 198,931
May 31, 10 AM $ 2.68
+0.72%
$ 878,950 $ 183,865
May 31, 9 AM $ 2.66
-0.25%
$ 873,212 $ 184,447
May 31, 8 AM $ 2.67
+0.08%
$ 875,407 $ 178,990
May 31, 7 AM $ 2.67
-1.51%
$ 874,569 $ 174,253
May 31, 6 AM $ 2.71
-0.40%
$ 889,213 $ 169,879
May 31, 5 AM $ 2.72
+0.86%
$ 891,129 $ 161,991
May 31, 4 AM $ 2.7
+0.54%
$ 883,171 $ 154,998
May 31, 3 AM $ 2.68
+0.57%
$ 877,614 $ 157,693
May 31, 2 AM $ 2.66
+0.09%
$ 872,310 $ 168,513
May 31, 1 AM $ 2.66
+0.22%
$ 871,432 $ 193,146
May 31, 12 AM $ 2.65
+0.14%
$ 869,764 $ 210,964
May 30, 11 PM $ 2.65
-0.07%
$ 868,374 $ 211,467
May 30, 10 PM $ 2.65
-1.03%
$ 868,166 $ 212,824
May 30, 9 PM $ 2.68
-0.22%
$ 877,565 $ 208,849
May 30, 8 PM $ 2.68
+0.39%
$ 879,375 $ 208,864
May 30, 7 PM $ 2.67
-0.95%
$ 875,642 $ 200,900
May 30, 6 PM $ 2.69
+0.12%
$ 882,157 $ 207,609
May 30, 5 PM $ 2.69
+0.04%
$ 880,602 $ 218,588
May 30, 4 PM $ 2.69
-0.38%
$ 879,877 $ 232,181
May 30, 3 PM $ 2.69
-0.96%
$ 882,790 $ 251,385
May 30, 2 PM $ 2.72
+0.56%
$ 891,590 $ 285,198