ICP Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 2.34
+0.09%
$ 767,145 $ 44,628
Mar 23, 9 AM $ 2.34
-0.51%
$ 766,441 $ 43,933
Mar 23, 8 AM $ 2.35
+0.02%
$ 769,943 $ 43,648
Mar 23, 7 AM $ 2.35
+0.25%
$ 770,253 $ 45,309
Mar 23, 6 AM $ 2.34
-1.82%
$ 768,279 $ 41,850
Mar 23, 5 AM $ 2.39
+0.15%
$ 783,035 $ 36,894
Mar 23, 4 AM $ 2.37
-0.05%
$ 777,636 $ 38,191
Mar 23, 3 AM $ 2.37
+0.01%
$ 775,983 $ 39,060
Mar 23, 2 AM $ 2.37
+0.84%
$ 777,757 $ 34,838
Mar 23, 1 AM $ 2.35
+0.41%
$ 771,711 $ 32,569
Mar 23, 12 AM $ 2.34
-0.02%
$ 768,069 $ 33,026
Mar 22, 11 PM $ 2.34
-0.85%
$ 768,313 $ 33,489
Mar 22, 7 PM $ 2.37
+0.00%
$ 776,332 $ 33,138
Mar 22, 4 PM $ 2.4
-0.09%
$ 785,052 $ 77,529
Mar 22, 3 PM $ 2.4
-0.18%
$ 785,877 $ 82,310
Mar 22, 1 PM $ 2.41
+0.19%
$ 788,661 $ 88,880
Mar 22, 12 PM $ 2.4
+0.32%
$ 786,628 $ 98,008
Mar 22, 11 AM $ 2.39
-0.33%
$ 783,975 $ 97,635
Mar 22, 10 AM $ 2.4
-0.23%
$ 786,742 $ 96,084
Mar 22, 9 AM $ 2.41
+0.34%
$ 790,196 $ 100,368
Mar 22, 8 AM $ 2.4
-0.73%
$ 787,272 $ 102,665
Mar 22, 7 AM $ 2.43
-0.09%
$ 795,452 $ 101,459
Mar 22, 5 AM $ 2.44
-0.51%
$ 798,384 $ 102,079
Mar 22, 4 AM $ 2.45
+0.00%
$ 802,299 $ 98,971
Mar 22, 2 AM $ 2.43
+0.11%
$ 796,732 $ 99,538
Mar 22, 1 AM $ 2.43
-0.24%
$ 795,590 $ 98,696
Mar 22, 12 AM $ 2.44
-0.03%
$ 797,981 $ 102,373
Mar 21, 11 PM $ 2.47
-1.45%
$ 809,923 $ 99,742
Mar 21, 9 PM $ 2.52
-0.13%
$ 824,318 $ 103,022
Mar 21, 7 PM $ 2.51
-0.15%
$ 823,218 $ 103,270
Mar 21, 6 PM $ 2.51
-0.63%
$ 823,882 $ 104,377
Mar 21, 5 PM $ 2.54
+0.99%
$ 832,226 $ 79,664
Mar 21, 4 PM $ 2.52
+0.07%
$ 824,624 $ 67,057
Mar 21, 3 PM $ 2.51
-0.14%
$ 820,960 $ 60,013
Mar 21, 2 PM $ 2.5
+0.00%
$ 820,004 $ 58,167
Mar 21, 1 PM $ 2.5
-0.15%
$ 818,396 $ 58,418
Mar 21, 12 PM $ 2.5
+0.08%
$ 819,866 $ 52,065
Mar 21, 11 AM $ 2.5
+0.04%
$ 819,062 $ 55,461
Mar 21, 10 AM $ 2.5
-0.63%
$ 818,676 $ 60,564
Mar 21, 9 AM $ 2.51
+0.03%
$ 823,932 $ 58,781
Mar 21, 8 AM $ 2.51
+0.02%
$ 823,716 $ 59,458
Mar 21, 7 AM $ 2.51
+0.06%
$ 823,695 $ 62,350
Mar 21, 6 AM $ 2.51
-0.10%
$ 823,214 $ 69,310
Mar 21, 5 AM $ 2.51
+0.06%
$ 823,154 $ 74,840
Mar 21, 4 AM $ 2.51
-0.20%
$ 824,068 $ 75,356
Mar 21, 2 AM $ 2.52
+0.13%
$ 826,615 $ 77,620
Mar 21, 1 AM $ 2.53
+0.68%
$ 827,956 $ 73,233
Mar 21, 12 AM $ 2.51
+0.23%
$ 822,233 $ 76,893
Mar 20, 11 PM $ 2.5
-0.41%
$ 820,266 $ 82,424
Mar 20, 10 PM $ 2.52
+0.36%
$ 824,246 $ 82,997