ICP Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 2.69
-0.96%
$ 882,790 $ 251,385
May 30, 2 PM $ 2.72
+0.56%
$ 891,590 $ 285,198
May 30, 1 PM $ 2.7
-0.09%
$ 885,876 $ 287,679
May 30, 12 PM $ 2.7
+0.07%
$ 886,124 $ 294,607
May 30, 11 AM $ 2.7
+0.44%
$ 884,487 $ 294,292
May 30, 10 AM $ 2.69
+0.11%
$ 882,394 $ 298,925
May 30, 9 AM $ 2.69
+0.15%
$ 881,449 $ 310,911
May 30, 8 AM $ 2.69
-0.49%
$ 881,687 $ 331,165
May 30, 7 AM $ 2.7
-0.14%
$ 886,389 $ 357,484
May 30, 6 AM $ 2.71
+0.39%
$ 888,254 $ 381,775
May 30, 5 AM $ 2.7
+0.64%
$ 884,858 $ 402,470
May 30, 4 AM $ 2.68
-1.26%
$ 878,869 $ 425,935
May 30, 3 AM $ 2.72
-0.65%
$ 890,529 $ 435,188
May 30, 2 AM $ 2.74
+1.73%
$ 896,719 $ 464,627
May 30, 1 AM $ 2.69
+0.55%
$ 882,147 $ 452,937
May 30, 12 AM $ 2.68
+1.38%
$ 876,745 $ 457,134
May 29, 11 PM $ 2.64
-0.02%
$ 864,962 $ 483,313
May 29, 10 PM $ 2.65
+0.00%
$ -- $ 494,027
May 29, 9 PM $ 2.65
-0.52%
$ 869,644 $ 493,893
May 29, 8 PM $ 2.67
-0.18%
$ 875,988 $ 509,314
May 29, 7 PM $ 2.68
-0.31%
$ 877,547 $ 522,244
May 29, 6 PM $ 2.69
-1.89%
$ 881,428 $ 526,231
May 29, 5 PM $ 2.74
-0.06%
$ 898,485 $ 541,686
May 29, 4 PM $ 2.74
-0.52%
$ 898,113 $ 569,907
May 29, 3 PM $ 2.75
+2.80%
$ 901,935 $ 589,133
May 29, 2 PM $ 2.68
+0.71%
$ 877,782 $ 557,071
May 29, 1 PM $ 2.66
-0.75%
$ 871,756 $ 541,292
May 29, 12 PM $ 2.68
-0.90%
$ 878,647 $ 545,162
May 29, 11 AM $ 2.71
-0.96%
$ 886,782 $ 550,124
May 29, 10 AM $ 2.74
-1.48%
$ 896,943 $ 550,798
May 29, 9 AM $ 2.78
+0.26%
$ 909,939 $ 543,866
May 29, 8 AM $ 2.77
+0.73%
$ 907,954 $ 530,910
May 29, 7 AM $ 2.75
-0.58%
$ 900,034 $ 515,747
May 29, 6 AM $ 2.76
-0.64%
$ 904,921 $ 513,195
May 29, 5 AM $ 2.78
+1.91%
$ 910,868 $ 500,087
May 29, 4 AM $ 2.73
-0.42%
$ 893,088 $ 479,265
May 29, 3 AM $ 2.74
+0.47%
$ 897,253 $ 472,862
May 29, 2 AM $ 2.73
-0.55%
$ 894,017 $ 458,380
May 29, 1 AM $ 2.74
+0.19%
$ 899,240 $ 466,410
May 29, 12 AM $ 2.74
+0.67%
$ 898,062 $ 461,341
May 28, 11 PM $ 2.73
+0.63%
$ 893,928 $ 465,299
May 28, 10 PM $ 2.71
-0.95%
$ 887,405 $ 470,866
May 28, 9 PM $ 2.73
-0.74%
$ 895,671 $ 508,032
May 28, 8 PM $ 2.76
-0.40%
$ 905,301 $ 499,951
May 28, 7 PM $ 2.78
-1.16%
$ 909,949 $ 528,021
May 28, 6 PM $ 2.81
+0.77%
$ 921,417 $ 547,879
May 28, 5 PM $ 2.8
+0.41%
$ 916,225 $ 539,857
May 28, 4 PM $ 2.78
+3.86%
$ 911,030 $ 530,798
May 28, 3 PM $ 2.68
+2.20%
$ 876,722 $ 512,732
May 28, 2 PM $ 2.62
-0.04%
$ 857,780 $ 535,023