ICP Historical Data

ICP Page 16
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 2.52
+0.36%
$ 824,246 $ 82,997
Mar 20, 9 PM $ 2.51
+0.97%
$ 821,359 $ 82,178
Mar 20, 8 PM $ 2.49
+0.00%
$ 817,486 $ 78,386
Mar 20, 7 PM $ 2.49
-0.31%
$ 815,744 $ 80,172
Mar 20, 6 PM $ 2.5
-0.37%
$ 818,643 $ 80,957
Mar 20, 5 PM $ 2.5
-0.14%
$ 820,807 $ 76,111
Mar 20, 4 PM $ 2.5
+0.00%
$ 820,029 $ 78,846
Mar 20, 3 PM $ 2.52
+0.00%
$ 827,106 $ 120,717
Mar 20, 2 PM $ 2.52
+0.20%
$ 825,156 $ 124,400
Mar 20, 1 PM $ 2.52
-0.04%
$ 825,780 $ 123,139
Mar 20, 12 PM $ 2.52
-0.78%
$ 826,464 $ 124,809
Mar 20, 11 AM $ 2.54
+0.38%
$ 833,126 $ 125,962
Mar 20, 10 AM $ 2.53
+0.48%
$ 829,286 $ 121,350
Mar 20, 9 AM $ 2.52
-0.66%
$ 825,314 $ 116,064
Mar 20, 8 AM $ 2.54
+0.33%
$ 832,017 $ 112,778
Mar 20, 7 AM $ 2.54
-0.12%
$ 831,463 $ 107,510
Mar 20, 6 AM $ 2.55
+0.00%
$ 834,423 $ 118,632
Mar 20, 5 AM $ 2.55
+0.12%
$ 835,035 $ 119,343
Mar 20, 4 AM $ 2.55
+0.13%
$ 836,440 $ 117,628
Mar 20, 2 AM $ 2.54
+0.03%
$ 831,302 $ 112,908
Mar 20, 1 AM $ 2.54
+0.76%
$ 831,654 $ 126,582
Mar 20, 12 AM $ 2.51
+1.03%
$ 822,805 $ 120,529
Mar 19, 11 PM $ 2.48
+0.10%
$ 814,266 $ 134,274
Mar 19, 10 PM $ 2.48
-0.42%
$ 813,373 $ 137,295
Mar 19, 9 PM $ 2.49
+0.05%
$ 816,806 $ 138,684
Mar 19, 8 PM $ 2.49
-0.38%
$ 814,961 $ 141,981
Mar 19, 7 PM $ 2.5
+0.96%
$ 819,777 $ 215,032
Mar 19, 6 PM $ 2.48
+0.25%
$ 812,001 $ 216,844
Mar 19, 5 PM $ 2.47
+0.41%
$ 810,102 $ 218,354
Mar 19, 4 PM $ 2.46
-1.12%
$ 804,505 $ 236,352
Mar 19, 3 PM $ 2.48
+0.09%
$ 813,457 $ 204,255
Mar 19, 2 PM $ 2.48
-1.08%
$ 812,628 $ 221,129
Mar 19, 1 PM $ 2.48
-0.53%
$ 813,232 $ 224,953
Mar 19, 12 PM $ 2.5
-1.18%
$ 818,055 $ 235,715
Mar 19, 11 AM $ 2.53
+0.00%
$ 829,468 $ 244,270
Mar 19, 9 AM $ 2.52
+0.08%
$ 826,510 $ 330,222
Mar 19, 8 AM $ 2.52
-0.42%
$ 825,708 $ 329,058
Mar 19, 7 AM $ 2.53
-0.64%
$ 829,337 $ 338,230
Mar 19, 6 AM $ 2.55
-0.24%
$ 834,706 $ 327,414
Mar 19, 5 AM $ 2.55
-0.11%
$ 835,843 $ 327,459
Mar 19, 4 AM $ 2.55
-0.94%
$ 836,761 $ 340,408
Mar 19, 3 AM $ 2.56
+0.27%
$ 838,763 $ 342,906
Mar 19, 2 AM $ 2.57
+0.05%
$ 840,549 $ 343,875
Mar 19, 1 AM $ 2.56
+0.26%
$ 840,355 $ 341,295
Mar 19, 12 AM $ 2.56
+0.00%
$ 838,139 $ 332,731
Mar 18, 11 PM $ 2.57
+0.15%
$ 840,546 $ 318,090
Mar 18, 10 PM $ 2.56
-0.52%
$ 839,147 $ 314,433
Mar 18, 9 PM $ 2.57
+0.68%
$ 843,733 $ 314,330
Mar 18, 8 PM $ 2.55
+0.00%
$ 837,197 $ 231,710
Mar 18, 7 PM $ 2.56
-0.52%
$ 838,613 $ 232,719