ICP Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 2.56
-0.52%
$ 838,613 $ 232,719
Mar 18, 6 PM $ 2.58
+0.04%
$ 844,139 $ 252,870
Mar 18, 5 PM $ 2.55
-0.52%
$ 835,949 $ 251,181
Mar 18, 4 PM $ 2.57
-0.28%
$ 840,914 $ 231,128
Mar 18, 3 PM $ 2.57
+0.18%
$ 843,521 $ 221,536
Mar 18, 2 PM $ 2.56
-0.63%
$ 839,582 $ 207,935
Mar 18, 1 PM $ 2.59
-0.58%
$ 847,791 $ 206,169
Mar 18, 12 PM $ 2.6
-1.26%
$ 852,285 $ 192,840
Mar 18, 11 AM $ 2.63
-2.10%
$ 863,105 $ 194,774
Mar 18, 10 AM $ 2.68
-1.10%
$ 878,381 $ 155,050
Mar 18, 9 AM $ 2.71
+0.59%
$ 888,898 $ 154,232
Mar 18, 8 AM $ 2.7
+0.01%
$ 884,093 $ 132,538
Mar 18, 7 AM $ 2.7
-0.36%
$ 883,234 $ 122,376
Mar 18, 6 AM $ 2.71
+0.21%
$ 887,576 $ 127,796
Mar 18, 5 AM $ 2.72
+0.58%
$ 889,913 $ 124,858
Mar 18, 4 AM $ 2.7
+0.35%
$ 884,842 $ 115,046
Mar 18, 3 AM $ 2.7
+0.43%
$ 884,526 $ 119,956
Mar 18, 2 AM $ 2.69
+0.00%
$ 881,381 $ 128,951
Mar 18, 1 AM $ 2.69
+0.63%
$ 881,168 $ 138,103
Mar 18, 12 AM $ 2.67
-0.96%
$ 875,329 $ 141,322
Mar 17, 9 PM $ 2.72
-0.05%
$ 892,627 $ 155,180
Mar 17, 7 PM $ 2.72
+0.19%
$ 889,870 $ 181,696
Mar 17, 6 PM $ 2.71
-0.01%
$ 887,494 $ 158,613
Mar 17, 5 PM $ 2.71
+0.13%
$ 887,884 $ 170,192
Mar 17, 4 PM $ 2.71
+0.02%
$ 886,704 $ 171,316
Mar 17, 3 PM $ 2.7
-0.43%
$ 885,459 $ 184,223
Mar 17, 2 PM $ 2.72
+0.00%
$ 889,701 $ 181,026
Mar 17, 1 PM $ 2.71
+0.52%
$ 887,504 $ 188,181
Mar 17, 12 PM $ 2.7
-0.50%
$ 884,814 $ 186,648
Mar 17, 11 AM $ 2.71
+0.31%
$ 889,430 $ 190,474
Mar 17, 10 AM $ 2.7
-0.60%
$ 884,939 $ 192,545
Mar 17, 9 AM $ 2.71
+0.03%
$ 888,371 $ 181,184
Mar 17, 8 AM $ 2.71
-0.10%
$ 887,345 $ 103,064
Mar 17, 7 AM $ 2.72
-0.17%
$ 889,925 $ 102,152
Mar 17, 6 AM $ 2.7
-0.20%
$ 885,309 $ 93,770
Mar 17, 5 AM $ 2.71
-0.29%
$ 886,677 $ 93,717
Mar 17, 4 AM $ 2.73
+0.20%
$ 895,410 $ 89,580
Mar 17, 3 AM $ 2.73
-2.03%
$ 894,417 $ 87,381
Mar 17, 2 AM $ 2.78
+0.04%
$ 912,528 $ 570,664
Mar 17, 1 AM $ 2.78
+0.64%
$ 912,251 $ 552,131
Mar 17, 12 AM $ 2.76
-0.62%
$ 904,242 $ 542,851
Mar 16, 11 PM $ 2.78
-0.23%
$ 909,860 $ 531,729
Mar 16, 10 PM $ 2.78
+0.33%
$ 911,366 $ 527,021
Mar 16, 9 PM $ 2.78
+0.16%
$ 912,388 $ 522,039
Mar 16, 8 PM $ 2.77
+1.13%
$ 908,388 $ 494,619
Mar 16, 7 PM $ 2.74
+0.37%
$ 899,041 $ 485,035
Mar 16, 6 PM $ 2.73
+0.99%
$ 895,681 $ 477,948
Mar 16, 5 PM $ 2.71
+0.42%
$ 887,571 $ 459,429
Mar 16, 4 PM $ 2.7
+0.19%
$ 884,101 $ 456,505
Mar 16, 3 PM $ 2.69
+0.38%
$ 880,420 $ 437,412