ICP Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 2.75
+0.41%
$ 901,947 $ 82,636
May 26, 1 PM $ 2.74
+3.78%
$ 896,341 $ 83,976
May 26, 12 PM $ 2.71
-0.01%
$ 888,199 $ 81,155
May 26, 11 AM $ 2.71
+0.13%
$ 889,389 $ 81,400
May 26, 10 AM $ 2.71
+1.64%
$ 888,408 $ 81,781
May 26, 9 AM $ 2.67
+0.04%
$ 876,200 $ 78,357
May 26, 8 AM $ 2.65
+0.00%
$ 867,447 $ 78,882
May 26, 7 AM $ 2.64
-1.39%
$ 864,752 $ 78,931
May 26, 6 AM $ 2.65
-0.30%
$ 867,376 $ 78,678
May 26, 5 AM $ 2.65
+0.40%
$ 867,487 $ 79,175
May 26, 4 AM $ 2.63
+0.81%
$ 863,266 $ 79,070
May 26, 3 AM $ 2.61
-0.10%
$ 853,941 $ 78,486
May 26, 2 AM $ 2.61
-0.18%
$ 854,476 $ 75,244
May 26, 1 AM $ 2.61
-1.22%
$ 854,916 $ 75,588
May 26, 12 AM $ 2.65
-0.90%
$ 868,689 $ 41,315
May 25, 11 PM $ 2.67
+0.42%
$ 875,412 $ 40,738
May 25, 10 PM $ 2.66
-1.85%
$ 872,992 $ 42,346
May 25, 9 PM $ 2.71
+0.26%
$ 887,984 $ 37,506
May 25, 8 PM $ 2.71
+0.12%
$ 887,771 $ 37,594
May 25, 7 PM $ 2.7
-0.31%
$ 885,377 $ 40,930
May 25, 6 PM $ 2.72
+0.63%
$ 889,919 $ 40,694
May 25, 5 PM $ 2.7
-1.30%
$ 885,625 $ 36,191
May 25, 4 PM $ 2.74
+2.55%
$ 898,891 $ 35,927
May 25, 3 PM $ 2.68
+0.18%
$ 877,624 $ 33,425
May 25, 2 PM $ 2.67
-0.54%
$ 874,332 $ 32,450
May 25, 1 PM $ 2.68
+1.41%
$ 879,115 $ 22,050
May 25, 12 PM $ 2.65
-0.07%
$ 868,451 $ 21,858
May 25, 11 AM $ 2.66
+0.02%
$ 870,111 $ 22,003
May 25, 10 AM $ 2.64
+0.52%
$ 866,525 $ 23,367
May 25, 9 AM $ 2.63
+1.34%
$ 861,921 $ 22,901
May 25, 8 AM $ 2.59
-0.06%
$ 848,705 $ 23,105
May 25, 7 AM $ 2.59
+0.43%
$ 849,572 $ 23,326
May 25, 6 AM $ 2.57
-0.18%
$ 843,581 $ 27,084
May 25, 5 AM $ 2.57
+1.06%
$ 843,742 $ 50,077
May 25, 4 AM $ 2.55
+0.27%
$ 834,957 $ 50,041
May 25, 3 AM $ 2.54
-0.09%
$ 831,880 $ 49,838
May 25, 2 AM $ 2.54
-0.17%
$ 833,639 $ 50,279
May 25, 1 AM $ 2.56
-0.27%
$ 837,555 $ 50,301
May 25, 12 AM $ 2.56
+0.01%
$ 838,950 $ 50,459
May 24, 11 PM $ 2.56
+0.35%
$ 838,293 $ 50,262
May 24, 10 PM $ 2.54
+1.27%
$ 833,533 $ 47,478
May 24, 9 PM $ 2.51
-1.64%
$ 823,960 $ 46,902
May 24, 8 PM $ 2.56
-0.28%
$ 839,808 $ 53,363
May 24, 7 PM $ 2.57
-0.11%
$ 842,252 $ 50,071
May 24, 6 PM $ 2.58
-0.20%
$ 843,967 $ 50,034
May 24, 5 PM $ 2.58
+0.60%
$ 846,467 $ 50,317
May 24, 4 PM $ 2.56
-0.01%
$ 840,058 $ 51,029
May 24, 3 PM $ 2.56
+0.01%
$ 839,158 $ 51,851
May 24, 2 PM $ 2.56
-0.58%
$ 839,985 $ 51,148
May 24, 1 PM $ 2.58
-0.30%
$ 846,482 $ 51,926