ICP Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 2.72
+14.17%
$ 892,587 $ 304,966
Mar 11, 5 AM $ 2.39
+0.00%
$ 781,831 $ 16,616
Mar 11, 4 AM $ 2.39
-0.15%
$ 783,101 $ 16,155
Mar 11, 3 AM $ 2.4
-0.08%
$ 785,437 $ 15,209
Mar 11, 2 AM $ 2.4
-0.39%
$ 785,649 $ 111,345
Mar 11, 1 AM $ 2.4
-0.07%
$ 788,058 $ 105,412
Mar 11, 12 AM $ 2.41
+0.61%
$ 789,014 $ 99,491
Mar 10, 11 PM $ 2.4
-1.37%
$ 786,603 $ 93,773
Mar 10, 10 PM $ 2.43
-0.09%
$ 797,498 $ 86,289
Mar 10, 9 PM $ 2.44
-0.79%
$ 800,225 $ 84,559
Mar 10, 8 PM $ 2.46
+0.46%
$ 806,852 $ 85,017
Mar 10, 7 PM $ 2.45
-0.32%
$ 803,278 $ 84,369
Mar 10, 6 PM $ 2.46
-1.89%
$ 805,955 $ 82,640
Mar 10, 5 PM $ 2.52
-0.27%
$ 824,830 $ 82,669
Mar 10, 4 PM $ 2.52
+0.31%
$ 826,321 $ 82,652
Mar 10, 3 PM $ 2.51
-1.31%
$ 823,758 $ 81,309
Mar 10, 2 PM $ 2.54
+1.56%
$ 833,748 $ 73,307
Mar 10, 1 PM $ 2.51
-0.51%
$ 821,015 $ 65,556
Mar 10, 12 PM $ 2.52
-3.84%
$ 825,486 $ 59,156
Mar 10, 11 AM $ 2.62
+4.19%
$ 858,524 $ 24,934
Mar 10, 10 AM $ 2.52
-0.32%
$ 824,512 $ 7,688
Mar 10, 9 AM $ 2.52
+0.67%
$ 826,830 $ 6,177
Mar 10, 8 AM $ 2.5
-0.15%
$ 819,506 $ 3,455
Mar 10, 7 AM $ 2.5
+0.35%
$ 820,331 $ 7,625
Mar 10, 6 AM $ 2.49
+0.18%
$ 817,538 $ 6,744
Mar 10, 5 AM $ 2.49
-0.52%
$ 815,994 $ 5,871
Mar 10, 4 AM $ 2.5
-0.01%
$ 820,446 $ 4,693
Mar 10, 3 AM $ 2.51
-0.12%
$ 821,659 $ 3,948
Mar 10, 2 AM $ 2.5
+1.30%
$ 820,481 $ 93,595
Mar 10, 1 AM $ 2.47
+0.01%
$ 810,261 $ 90,703
Mar 10, 12 AM $ 2.48
+0.96%
$ 811,312 $ 89,824
Mar 9, 11 PM $ 2.45
-1.21%
$ 803,413 $ 87,810
Mar 9, 10 PM $ 2.49
+0.00%
$ 815,822 $ 87,723
Mar 9, 9 PM $ 2.49
+0.19%
$ 815,131 $ 87,998
Mar 9, 8 PM $ 2.48
-0.33%
$ 813,322 $ 86,935
Mar 9, 7 PM $ 2.49
+0.74%
$ 815,505 $ 86,694
Mar 9, 6 PM $ 2.47
-0.47%
$ 809,789 $ 84,007
Mar 9, 5 PM $ 2.48
-0.15%
$ 811,372 $ 82,881
Mar 9, 4 PM $ 2.49
-0.43%
$ 815,112 $ 79,018
Mar 9, 3 PM $ 2.51
+0.00%
$ 821,289 $ 76,252
Mar 9, 2 PM $ 2.51
-0.22%
$ 821,221 $ 76,232
Mar 9, 1 PM $ 2.5
+0.47%
$ 820,863 $ 74,208
Mar 9, 12 PM $ 2.49
+0.64%
$ 817,143 $ 69,770
Mar 9, 11 AM $ 2.48
+0.26%
$ 811,572 $ 67,109
Mar 9, 10 AM $ 2.47
-0.81%
$ 809,051 $ 65,102
Mar 9, 9 AM $ 2.51
+0.55%
$ 820,977 $ 61,858
Mar 9, 8 AM $ 2.49
-0.07%
$ 816,833 $ 59,898
Mar 9, 7 AM $ 2.49
-0.30%
$ 817,419 $ 54,433
Mar 9, 6 AM $ 2.5
-0.29%
$ 820,528 $ 42,096
Mar 9, 5 AM $ 2.51
+1.68%
$ 822,852 $ 40,540