ICP Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 2.49
+0.00%
$ 816,428 $ 12,017
May 20, 3 AM $ 2.5
+0.94%
$ 818,280 $ 12,340
May 20, 2 AM $ 2.48
+0.14%
$ 813,084 $ 9,399
May 20, 1 AM $ 2.47
+0.34%
$ 810,574 $ 10,617
May 20, 12 AM $ 2.47
+0.05%
$ 808,059 $ 14,351
May 19, 11 PM $ 2.45
+0.00%
$ 803,632 $ 14,808
May 19, 10 PM $ 2.45
-1.36%
$ 802,120 $ 28,066
May 19, 9 PM $ 2.48
+0.24%
$ 813,683 $ 29,956
May 19, 8 PM $ 2.48
+0.00%
$ 812,248 $ 30,798
May 19, 7 PM $ 2.48
-0.43%
$ 813,870 $ 30,855
May 19, 6 PM $ 2.5
-0.08%
$ 819,522 $ 35,161
May 19, 5 PM $ 2.51
+0.15%
$ 822,129 $ 35,546
May 19, 3 PM $ 2.49
-0.48%
$ 816,165 $ 36,554
May 19, 2 PM $ 2.51
-0.10%
$ 822,263 $ 35,249
May 19, 1 PM $ 2.53
+0.07%
$ 828,987 $ 35,469
May 19, 12 PM $ 2.53
+0.14%
$ 828,396 $ 40,158
May 19, 11 AM $ 2.53
+0.16%
$ 829,467 $ 41,616
May 19, 10 AM $ 2.54
+0.03%
$ 832,627 $ 41,186
May 19, 9 AM $ 2.54
-0.78%
$ 832,450 $ 41,697
May 19, 8 AM $ 2.56
-0.62%
$ 839,268 $ 42,426
May 19, 7 AM $ 2.58
+0.11%
$ 844,052 $ 42,402
May 19, 6 AM $ 2.57
+0.38%
$ 842,294 $ 42,237
May 19, 4 AM $ 2.58
+0.07%
$ 843,891 $ 42,049
May 19, 3 AM $ 2.56
+0.07%
$ 840,458 $ 45,230
May 19, 2 AM $ 2.56
-0.46%
$ 837,334 $ 45,046
May 19, 1 AM $ 2.57
-0.57%
$ 842,315 $ 42,700
May 19, 12 AM $ 2.58
+0.61%
$ 846,690 $ 40,681
May 18, 11 PM $ 2.57
+0.46%
$ 841,411 $ 40,325
May 18, 10 PM $ 2.51
-1.26%
$ 822,133 $ 26,998
May 18, 9 PM $ 2.52
+0.10%
$ 826,861 $ 29,450
May 18, 8 PM $ 2.52
+1.09%
$ 826,074 $ 40,782
May 18, 7 PM $ 2.49
+1.41%
$ 817,063 $ 40,095
May 18, 6 PM $ 2.46
-1.19%
$ 806,484 $ 35,701
May 18, 5 PM $ 2.49
+0.49%
$ 817,045 $ 37,832
May 18, 4 PM $ 2.48
+0.42%
$ 813,059 $ 59,385
May 18, 3 PM $ 2.48
-0.21%
$ 811,896 $ 81,485
May 18, 1 PM $ 2.51
-0.78%
$ 823,367 $ 87,571
May 18, 12 PM $ 2.53
+0.13%
$ 828,897 $ 86,091
May 18, 10 AM $ 2.51
+0.00%
$ 823,040 $ 82,738
May 18, 9 AM $ 2.51
-1.15%
$ 822,477 $ 82,500
May 18, 8 AM $ 2.54
+0.17%
$ 832,000 $ 81,853
May 18, 7 AM $ 2.53
-0.22%
$ 830,542 $ 81,750
May 18, 6 AM $ 2.54
-0.76%
$ 832,792 $ 88,128
May 18, 5 AM $ 2.56
+0.10%
$ 839,379 $ 90,659
May 18, 4 AM $ 2.56
+0.14%
$ 838,028 $ 92,022
May 18, 1 AM $ 2.54
+0.22%
$ 831,943 $ 88,229
May 18, 12 AM $ 2.53
+0.22%
$ 828,792 $ 88,046
May 17, 11 PM $ 2.51
-2.57%
$ 822,038 $ 101,723
May 17, 10 PM $ 2.58
-1.21%
$ 845,558 $ 103,982
May 17, 9 PM $ 2.61
+0.82%
$ 855,848 $ 114,748